BK0708 银行概念

添加自选
  • 1142.561
  • -2.503-0.22%
交易中 06/13 14:30 (北京)
1148.561最高价1141.262最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601288农业银行
4.210.05+1.20%3.07亿12.88亿4.164.164.224.151.47万亿1.34万亿3499.83亿3192.44亿+0.02%+0.26%+2.46%+8.25%+26.84%+37.27%+23.49%5.49%0.10%5.505.471.68%国有大型银行Ⅱ
601988中国银行
4.440.03+0.68%1.06亿4.69亿4.414.414.454.401.31万亿9357.99亿2943.88亿2107.66亿-0.22%-0.22%0.00%+1.83%+13.27%+21.05%+11.28%5.23%0.05%5.685.631.13%国有大型银行Ⅱ
601398工商银行
5.420.02+0.37%1.48亿8.03亿5.405.405.435.391.93万亿1.46万亿3564.06亿2696.12亿-0.73%-0.91%+0.74%+4.84%+14.59%+19.74%+13.39%5.61%0.06%5.355.310.74%国有大型银行Ⅱ
600000浦发银行
8.120.01+0.12%3441.88万2.81亿8.108.118.208.092383.40亿2383.40亿293.52亿293.52亿-2.05%-4.36%+2.92%+15.34%+20.83%+15.50%+22.66%3.94%0.12%6.226.501.36%股份制银行Ⅱ
002936郑州银行
1.840.000.00%4441.44万8119.12万1.841.841.841.82167.29亿123.26亿90.92亿66.99亿-1.60%-4.66%-4.66%-9.80%-10.68%-12.38%-8.46%--0.66%10.289.061.09%城商行Ⅱ
601939建设银行
7.13-0.01-0.14%5424.35万3.87亿7.147.147.177.111.78万亿684.03亿2500.11亿95.94亿+0.85%+0.85%+1.28%+3.94%+11.93%+18.62%+9.52%5.46%0.57%5.395.360.84%国有大型银行Ⅱ
601169北京银行
5.66-0.01-0.18%4743.11万2.69亿5.675.675.705.641196.69亿1196.69亿211.43亿211.43亿-0.35%-2.75%-0.53%+6.19%+25.22%+28.05%+24.94%5.48%0.22%4.614.671.06%城商行Ⅱ
001227兰州银行
2.46-0.01-0.40%1599.19万3933.26万2.472.472.482.45140.11亿68.10亿56.96亿27.68亿-0.40%-3.15%-3.15%-4.28%-9.23%-10.55%-5.38%4.88%0.58%7.507.521.22%城商行Ⅱ
601229上海银行
7.52-0.04-0.53%3670.28万2.78亿7.577.567.637.501068.34亿1041.34亿142.07亿138.48亿-0.66%-4.69%-0.66%+16.59%+27.89%+30.33%+25.96%5.32%0.27%4.724.741.72%城商行Ⅱ
000001平安银行
10.81-0.07-0.64%9074.19万9.84亿10.8910.8810.9310.802097.78亿2097.74亿194.06亿194.06亿-0.55%-4.00%-0.18%+4.65%+15.61%-4.46%+15.12%6.65%0.47%4.484.521.20%股份制银行Ⅱ
601166兴业银行
17.15-0.13-0.75%2660.76万4.59亿17.3317.2817.3817.153562.79亿3562.79亿207.74亿207.74亿-2.28%-5.09%+0.82%+5.15%+19.18%+11.57%+5.80%6.93%0.13%4.674.621.33%股份制银行Ⅱ
601963重庆银行
7.65-0.06-0.78%738.15万5670.44万7.747.717.767.64265.80亿99.19亿34.75亿12.97亿-1.67%-3.41%-0.65%+6.55%+7.59%-3.35%+9.91%5.16%0.57%5.335.391.56%城商行Ⅱ
600016民生银行
3.77-0.03-0.79%1.27亿4.80亿3.803.803.813.761650.60亿1336.92亿437.82亿354.62亿-1.82%-3.58%-2.84%-5.04%-1.05%+0.64%+0.80%5.68%0.36%4.714.611.32%股份制银行Ⅱ
601860紫金银行
2.51-0.02-0.79%2449.71万6171.55万2.532.532.542.5191.89亿88.87亿36.61亿35.41亿-0.79%-4.20%-3.09%+1.21%+2.03%+3.72%+3.29%3.98%0.69%5.605.681.19%农商行Ⅱ
601528瑞丰银行
4.83-0.04-0.82%999.93万4845.44万4.894.874.924.8294.77亿38.17亿19.62亿7.90亿-3.59%-8.35%-5.11%-0.62%+1.05%-0.21%+1.26%3.73%1.27%5.335.492.05%农商行Ⅱ
600015华夏银行
6.60-0.06-0.90%1927.71万1.28亿6.666.666.686.591050.39亿1015.56亿159.15亿153.87亿-2.51%-4.90%-2.22%+5.60%+13.21%+22.29%+17.44%5.80%0.13%3.983.981.35%股份制银行Ⅱ
600926杭州银行
12.97-0.12-0.92%1133.56万1.48亿13.1713.0913.2012.96769.16亿695.55亿59.30亿53.63亿-1.44%-5.74%-6.42%+19.54%+31.94%+15.70%+29.57%3.08%0.21%5.035.351.83%城商行Ⅱ
601818光大银行
3.11-0.03-0.96%7458.46万2.33亿3.143.143.143.111837.56亿1443.25亿590.86亿464.07亿-3.12%-3.72%-1.58%-3.42%+7.99%+5.07%+7.24%6.11%0.16%4.504.510.96%股份制银行Ⅱ
600036招商银行
32.75-0.34-1.03%4768.19万15.68亿33.2033.0933.2232.728259.50亿6755.98亿252.20亿206.29亿-3.65%-5.26%-6.56%+3.90%+17.98%+7.16%+17.72%5.31%0.23%5.665.631.51%股份制银行Ⅱ
601328交通银行
7.05-0.08-1.12%1.22亿8.65亿7.137.137.157.035235.52亿2767.19亿742.63亿392.51亿-2.22%-0.42%+2.03%+13.71%+23.04%+28.72%+22.82%5.29%0.31%5.635.641.68%国有大型银行Ⅱ
002948青岛银行
3.39-0.04-1.17%2410.41万8208.86万3.433.433.453.38197.31亿105.43亿58.20亿31.10亿-3.14%-7.88%-4.51%+5.28%+9.71%+8.65%+11.15%4.72%0.78%5.315.562.04%城商行Ⅱ
601658邮储银行
4.81-0.06-1.23%1.08亿5.22亿4.864.874.894.814769.65亿3228.59亿991.61亿671.22亿-4.18%-5.13%-2.63%+1.48%+10.32%-1.48%+10.57%5.36%0.16%5.555.531.64%国有大型银行Ⅱ
601838成都银行
15.00-0.19-1.25%1196.45万1.81亿15.1815.1915.2814.96572.09亿570.98亿38.14亿38.07亿-2.41%-5.72%-6.72%+14.42%+35.75%+27.10%+33.21%5.12%0.31%4.774.902.11%城商行Ⅱ
601187厦门银行
5.45-0.07-1.27%1614.92万8863.31万5.545.525.565.44143.83亿69.90亿26.39亿12.82亿-3.54%-7.63%-3.71%+4.01%+6.03%+3.22%+7.50%5.69%1.26%5.345.402.17%城商行Ⅱ
601009南京银行
9.95-0.15-1.49%2871.16万2.91亿10.1210.1010.269.941029.20亿916.66亿103.44亿92.13亿-1.39%-3.49%+3.86%+12.56%+37.43%+25.85%+34.82%5.40%0.31%5.485.563.17%城商行Ⅱ
002839张家港行
3.95-0.06-1.50%1653.22万6567.69万4.014.014.033.9485.70亿81.86亿21.70亿20.72亿-1.74%-6.18%-2.95%+3.67%+5.05%-2.71%+7.34%5.06%0.80%4.704.792.24%农商行Ⅱ
002807江阴银行
3.77-0.06-1.57%2156.38万8196.20万3.843.833.863.7792.79亿92.72亿24.61亿24.59亿-2.84%-7.82%-2.08%+8.33%+10.88%+4.14%+12.20%5.04%0.88%4.814.922.35%农商行Ⅱ
600919江苏银行
7.59-0.13-1.68%1.51亿11.53亿7.737.727.757.581392.87亿1386.67亿183.51亿182.70亿-1.81%-8.55%-6.99%+0.80%+15.17%+9.53%+13.45%6.19%0.83%4.714.842.20%城商行Ⅱ
601997贵阳银行
5.24-0.09-1.69%2659.67万1.40亿5.345.335.345.23191.58亿187.02亿36.56亿35.69亿-3.32%-6.60%-2.60%+3.35%+7.16%+3.56%+8.04%5.53%0.75%3.483.452.06%城商行Ⅱ
601916浙商银行
2.84-0.05-1.73%9084.27万2.60亿2.902.892.902.84780.00亿611.86亿274.65亿215.44亿-2.74%-5.33%-4.05%+1.07%+11.81%+4.18%+12.70%1.65%0.42%5.095.182.08%股份制银行Ⅱ

新闻