BK0717 金刚石

添加自选
  • 900.986
  • -13.638-1.49%
未开盘 06/03 15:00 (北京)
915.669最高价891.521最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300700岱勒新材
8.640.14+1.65%1209.40万1.03亿8.388.508.788.2733.61亿22.77亿3.89亿2.64亿+6.14%+7.60%+8.73%-0.40%-31.10%-28.19%-28.19%1.03%4.59%36.7729.906.00%通用设备
300554三超新材
27.130.35+1.31%1423.00万3.84亿26.5226.7827.7226.2230.99亿20.77亿1.14亿7654.99万-5.90%-6.61%+17.29%+42.94%-0.70%+30.43%+1.72%0.29%18.59%104.35114.965.60%通用设备
688678福立旺
16.610.13+0.79%347.42万5834.27万16.5016.4817.2516.3028.94亿28.94亿1.74亿1.74亿+5.33%+1.47%-1.72%+13.53%-8.08%-5.09%-9.78%1.81%1.99%26.7032.705.77%消费电子
000519中兵红箭
13.490.09+0.67%3292.67万4.47亿13.4513.4013.7713.34187.86亿187.86亿13.93亿13.93亿+1.20%-4.12%-0.22%+2.04%-9.22%-28.57%-3.92%0.41%2.36%22.1122.673.21%地面兵装Ⅱ
300629新劲刚
19.19-0.17-0.88%733.65万1.41亿19.3619.3619.5918.9547.93亿38.07亿2.50亿1.98亿-0.78%-4.48%-1.89%+10.10%-16.71%-0.61%-10.87%0.52%3.70%33.0934.453.31%军工电子Ⅱ
688556高测股份
15.90-0.19-1.18%436.75万6931.07万16.1416.0916.1415.7786.26亿81.63亿5.43亿5.13亿-1.06%-4.16%-9.76%-16.43%-39.17%-42.53%-33.99%5.70%0.85%6.455.902.30%光伏设备
300861美畅股份
22.48-0.41-1.79%298.52万6714.01万22.8122.8922.8522.29107.91亿62.82亿4.80亿2.79亿-1.79%-7.60%-8.28%-19.60%-35.27%-49.68%-32.47%2.22%1.07%7.686.792.45%通用设备
688028沃尔德
17.70-0.38-2.10%177.05万3153.15万18.1018.0818.1017.5527.15亿25.60亿1.53亿1.45亿+0.68%-3.54%-3.91%-0.90%-32.34%-20.45%-28.89%1.21%1.22%24.4827.873.04%通用设备
603595东尼电子
21.12-0.47-2.18%445.42万9463.01万21.6121.5921.7020.8849.09亿49.09亿2.32亿2.32亿+0.43%-4.17%-2.90%-8.05%-47.79%-47.79%-42.59%--1.92%亏损亏损3.80%消费电子
002282博深股份
6.94-0.16-2.25%677.96万4755.65万7.147.107.206.8436.56亿34.07亿5.27亿4.91亿-1.28%-3.07%-0.57%+13.03%-10.57%-9.99%-14.32%2.23%1.38%22.6128.445.07%通用设备
002132恒星科技
2.42-0.09-3.59%1794.19万4365.03万2.522.512.522.3933.92亿33.87亿14.02亿13.99亿-5.47%-9.36%-10.37%-9.36%-23.90%-34.24%-22.68%--1.28%59.0262.055.18%通用设备
300179四方达
7.49-0.30-3.85%561.93万4269.64万7.847.797.867.4236.39亿28.16亿4.86亿3.76亿-1.96%-6.49%-3.35%+8.71%-21.82%-22.22%-14.01%2.67%1.49%27.7426.475.65%通用设备
600172黄河旋风
2.42-0.11-4.35%2044.33万4998.26万2.522.532.532.3934.90亿30.89亿14.42亿12.76亿-5.10%-11.68%-14.18%-21.68%-39.50%-43.85%-35.29%--1.60%亏损亏损5.53%通用设备
300080易成新能
3.55-0.21-5.59%2158.04万7664.93万3.763.763.763.4677.25亿46.03亿21.76亿12.97亿-5.59%-8.74%-16.67%-18.20%-25.42%-34.14%-26.65%--1.66%亏损169.057.98%光伏设备

新闻