BK0717 金刚石

添加自选
  • 914.623
  • +7.070+0.78%
休市中 05/31 15:00 (北京)
920.227最高价908.628最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688678福立旺
16.480.72+4.57%251.86万4117.73万15.6515.7616.5615.6528.72亿28.72亿1.74亿1.74亿+0.86%+0.61%-0.24%+11.43%-10.53%-2.20%-10.48%1.82%1.45%26.5032.445.77%消费电子
300629新劲刚
19.360.66+3.53%984.47万1.90亿18.7118.7019.6618.6648.36亿38.41亿2.50亿1.98亿+0.83%-1.58%-1.73%+10.00%-17.97%+1.77%-10.08%0.52%4.96%33.3834.765.35%军工电子Ⅱ
688028沃尔德
18.080.48+2.73%184.41万3321.58万17.6517.6018.1917.5527.74亿26.15亿1.53亿1.45亿+3.20%-0.06%+0.22%+0.39%-31.12%-16.10%-27.36%1.18%1.28%25.0128.473.64%通用设备
000519中兵红箭
13.400.27+2.06%3064.82万4.10亿13.1213.1313.5813.11186.60亿186.60亿13.93亿13.93亿-0.45%-0.22%+0.07%+1.67%-11.73%-29.60%-4.56%0.41%2.20%21.9722.523.58%地面兵装Ⅱ
600172黄河旋风
2.530.05+2.02%1236.77万3109.96万2.472.482.542.4736.49亿32.29亿14.42亿12.76亿-2.32%-7.66%-9.64%-18.12%-37.84%-41.03%-32.35%--0.97%亏损亏损2.82%通用设备
300179四方达
7.790.15+1.96%335.15万2599.55万7.787.647.817.6637.85亿29.29亿4.86亿3.76亿+1.17%-0.13%+2.77%+12.25%-20.10%-20.02%-10.56%2.57%0.89%28.8527.531.96%通用设备
002282博深股份
7.100.10+1.43%512.08万3630.05万7.007.007.206.9537.41亿34.85亿5.27亿4.91亿+2.16%-0.42%+5.81%+14.89%-9.44%-7.79%-12.35%2.18%1.04%23.1329.103.57%通用设备
603595东尼电子
21.590.15+0.70%509.42万1.11亿21.5121.4422.2021.5050.18亿50.18亿2.32亿2.32亿+1.22%+1.03%+0.65%-7.93%-48.36%-44.90%-41.32%--2.19%亏损亏损3.27%消费电子
300080易成新能
3.76-0.01-0.27%690.95万2600.83万3.783.773.793.7481.82亿48.76亿21.76亿12.97亿-1.05%-3.09%-8.07%-14.16%-21.99%-29.46%-22.31%--0.53%亏损179.051.33%光伏设备
300861美畅股份
22.89-0.11-0.48%239.62万5511.88万23.1023.0023.1922.89109.87亿63.96亿4.80亿2.79亿-1.80%-5.80%-5.41%-18.60%-35.23%-48.32%-31.24%2.18%0.86%7.826.921.30%通用设备
002132恒星科技
2.51-0.02-0.79%1014.62万2554.24万2.532.532.552.5035.18亿35.13亿14.02亿13.99亿-1.95%-6.69%-3.46%-6.34%-21.32%-33.42%-19.81%--0.73%61.2264.361.98%通用设备
688556高测股份
16.09-0.13-0.80%422.68万6837.87万16.2616.2216.3016.0887.29亿82.61亿5.43亿5.13亿-0.56%-2.37%-7.83%-15.73%-38.15%-41.93%-33.20%5.63%0.82%6.525.971.36%光伏设备
300554三超新材
26.78-0.42-1.54%1231.75万3.33亿26.6927.2027.6726.6530.59亿20.50亿1.14亿7654.99万-6.13%+3.32%+17.61%+39.62%-1.25%+28.32%+0.41%0.30%16.09%103.00113.473.75%通用设备
300700岱勒新材
8.50-0.28-3.19%1237.51万1.06亿8.748.788.748.4433.06亿22.40亿3.89亿2.64亿+9.11%+3.91%+12.42%-4.38%-33.05%-29.06%-29.36%1.05%4.70%36.1729.413.42%通用设备

新闻