BK0717 金刚石

添加自选
  • 895.465
  • -5.422-0.60%
休市中 06/14 15:00 (北京)
899.970最高价887.404最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603595东尼电子
21.830.53+2.49%767.17万1.65亿21.3121.3022.0020.7350.74亿50.74亿2.32亿2.32亿+11.72%+1.82%+6.28%-4.13%-44.41%-49.02%-40.66%--3.30%亏损亏损5.96%消费电子
002132恒星科技
2.230.01+0.45%972.33万2156.67万2.222.222.242.1831.25亿31.21亿14.02亿13.99亿+6.70%-11.86%-17.10%-21.20%-26.64%-38.06%-28.75%--0.70%54.3957.182.70%通用设备
300861美畅股份
21.570.09+0.42%254.49万5440.96万21.4021.4821.6121.12103.54亿60.27亿4.80亿2.79亿+0.70%-6.22%-9.71%-25.62%-33.18%-49.35%-35.21%2.32%0.91%7.376.522.28%通用设备
300080易成新能
3.310.01+0.30%962.95万3162.95万3.313.303.343.2562.01亿42.92亿18.73亿12.97亿+2.48%-12.20%-13.12%-24.43%-29.72%-35.85%-31.61%--0.74%亏损132.402.73%光伏设备
002282博深股份
6.510.01+0.15%403.42万2620.74万6.586.506.596.4134.30亿31.95亿5.27亿4.91亿+4.66%-4.90%-5.17%+4.41%-14.96%-9.02%-18.06%2.38%0.82%21.2126.682.77%通用设备
300179四方达
7.27-0.01-0.14%221.54万1609.49万7.257.287.327.1435.33亿27.34亿4.86亿3.76亿+4.15%-4.84%-4.86%-4.61%-20.82%-21.25%-16.55%2.75%0.59%26.9325.692.47%通用设备
600172黄河旋风
2.27-0.01-0.44%1784.62万4055.00万2.282.282.302.2332.74亿28.97亿14.42亿12.76亿+3.65%-8.47%-15.93%-28.39%-42.39%-46.59%-39.30%--1.40%亏损亏损3.07%通用设备
688556高测股份
14.68-0.08-0.54%601.89万8793.32万14.7514.7614.7614.4179.64亿75.37亿5.43亿5.13亿-1.48%-9.49%-11.35%-25.39%-35.81%-47.45%-39.06%6.17%1.17%5.955.452.37%光伏设备
688678福立旺
11.17-0.15-1.33%360.15万4022.66万11.3111.3211.3211.0527.16亿27.16亿2.43亿2.43亿+9.94%+1.15%-1.15%+4.32%-11.10%-15.15%-13.65%1.92%1.48%25.1030.692.39%消费电子
688028XD沃尔德
16.72-0.23-1.36%163.65万2741.78万16.9416.9516.9416.6525.65亿24.18亿1.53亿1.45亿+8.08%-3.74%-5.86%-5.32%-31.87%-22.48%-32.20%1.38%1.13%23.1326.331.71%通用设备
000519中兵红箭
15.00-0.23-1.51%4996.22万7.51亿15.2515.2315.2714.88208.88亿208.88亿13.93亿13.93亿+3.52%+14.24%+13.46%+14.59%+3.16%-17.15%+6.84%0.37%3.59%24.5925.212.56%地面兵装Ⅱ
300629新劲刚
19.16-0.31-1.59%1081.28万2.05亿19.5719.4719.7018.6547.86亿38.01亿2.50亿1.98亿+4.02%+2.46%+3.68%+2.73%-9.88%+0.80%-11.01%0.52%5.45%33.0334.405.39%军工电子Ⅱ
300554三超新材
25.55-0.46-1.77%847.39万2.16亿25.8926.0126.2325.2329.18亿19.56亿1.14亿7654.99万+7.85%-6.07%+18.29%+2.65%-3.37%+23.31%-4.20%0.31%11.07%98.27108.263.85%通用设备
300700岱勒新材
8.65-0.27-3.03%1624.22万1.41亿8.758.928.868.6033.65亿22.80亿3.89亿2.64亿+1.29%-1.48%+11.18%-6.91%-27.14%-25.52%-28.35%1.04%6.16%36.8129.932.92%通用设备

新闻