BK0717 金刚石

添加自选
  • 863.909
  • -38.770-4.30%
已收盘 06/06 15:00 (北京)
906.963最高价860.292最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000519中兵红箭
14.49-0.47-3.14%1.13亿16.61亿15.0014.9615.1414.40201.78亿201.78亿13.93亿13.93亿+10.36%+2.19%+4.02%+10.36%-0.82%-21.53%+3.21%0.38%8.13%23.7524.354.95%地面兵装Ⅱ
300861美畅股份
21.42-0.78-3.51%380.44万8235.69万22.1522.2022.3621.25102.82亿59.85亿4.80亿2.79亿-6.87%-9.81%-15.27%-21.77%-34.07%-54.39%-35.66%2.33%1.36%7.326.475.00%通用设备
300179四方达
6.98-0.27-3.72%480.58万3381.57万7.267.257.326.9333.92亿26.25亿4.86亿3.76亿-8.64%-10.97%-12.42%-0.57%-24.95%-29.57%-19.86%2.87%1.28%25.8524.665.38%通用设备
688556高测股份
14.90-0.64-4.12%1099.18万1.66亿15.5415.5415.7614.7880.84亿76.50亿5.43亿5.13亿-8.14%-8.98%-14.95%-19.54%-35.50%-54.02%-38.14%6.08%2.14%6.045.536.31%光伏设备
300554三超新材
23.69-1.08-4.36%1168.13万2.86亿24.9924.7725.5823.3927.06亿18.13亿1.14亿7654.99万-12.90%-25.81%+2.60%+6.90%-11.90%+12.17%-11.17%0.34%15.26%91.12100.388.84%通用设备
600172黄河旋风
2.19-0.10-4.37%2854.39万6288.97万2.272.292.322.1531.58亿27.95亿14.42亿12.76亿-11.69%-16.09%-22.89%-31.35%-44.27%-49.07%-41.44%--2.24%亏损亏损7.42%通用设备
300700岱勒新材
8.54-0.39-4.37%2616.65万2.37亿8.898.939.438.5333.22亿22.51亿3.89亿2.64亿-2.73%+7.96%+4.37%-1.07%-29.77%-28.85%-29.02%1.04%9.93%36.3429.5510.08%通用设备
002282博深股份
6.22-0.30-4.60%710.19万4462.17万6.526.526.596.0732.77亿30.53亿5.27亿4.91亿-9.13%-8.46%-9.00%-0.40%-17.78%-17.45%-21.71%2.49%1.45%20.2625.497.98%通用设备
688028沃尔德
15.70-0.78-4.73%298.40万4733.24万16.4416.4816.7015.5324.09亿22.70亿1.53亿1.45亿-10.80%-11.05%-15.18%-9.67%-37.82%-29.64%-36.92%1.36%2.06%21.7224.727.10%通用设备
300080易成新能
3.23-0.17-5.00%1604.74万5271.24万3.403.403.443.2060.51亿41.88亿18.73亿12.97亿-14.32%-14.78%-24.71%-23.46%-30.98%-40.07%-33.26%--1.24%亏损129.207.06%光伏设备
603595东尼电子
19.54-1.03-5.01%593.83万1.19亿20.4020.5721.1219.2645.42亿45.42亿2.32亿2.32亿-8.86%-13.92%-9.75%-10.24%-48.78%-52.18%-46.89%--2.56%亏损亏损9.04%消费电子
688678DR福立旺
10.16-0.68-6.27%343.24万3562.22万10.8410.8411.0010.0824.71亿24.71亿2.43亿2.43亿-8.00%-11.82%-13.06%-3.70%-14.93%-23.73%-21.46%2.11%1.41%22.8327.918.49%消费电子
002132恒星科技
2.09-0.15-6.70%3826.71万8155.35万2.222.242.272.0729.29亿29.25亿14.02亿13.99亿-17.39%-18.36%-22.59%-20.53%-32.58%-43.67%-33.23%--2.73%50.9853.598.93%通用设备
300629新劲刚
18.42-1.34-6.78%1407.69万2.66亿19.4219.7619.6118.4146.01亿36.54亿2.50亿1.98亿-1.50%-9.17%-7.44%+5.14%-17.62%-5.05%-14.44%0.54%7.10%31.7633.076.07%军工电子Ⅱ

新闻