BK0717 金刚石

添加自选
  • 885.659
  • +21.750+2.52%
休市中 06/07 15:00 (北京)
889.096最高价868.153最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300700岱勒新材
9.230.69+8.08%2764.58万2.46亿8.588.549.238.3535.90亿24.33亿3.89亿2.64亿+8.59%+18.49%+16.05%+1.31%-23.52%-24.01%-23.29%0.96%10.49%39.2831.9410.30%通用设备
002132恒星科技
2.200.11+5.26%2286.31万5004.76万2.182.092.272.1330.83亿30.79亿14.02亿13.99亿-12.35%-14.06%-18.22%-18.22%-29.26%-40.86%-29.71%--1.63%53.6656.416.70%通用设备
600172黄河旋风
2.290.10+4.57%2270.72万5145.54万2.202.192.302.2033.03亿29.23亿14.42亿12.76亿-9.49%-11.58%-17.33%-26.84%-42.75%-46.62%-38.77%--1.78%亏损亏损4.57%通用设备
000519中兵红箭
15.140.65+4.49%1.23亿18.46亿14.4714.4915.4414.28210.83亿210.83亿13.93亿13.93亿+12.99%+12.48%+8.38%+15.84%+4.27%-16.97%+7.83%0.36%8.86%24.8225.458.01%地面兵装Ⅱ
688028沃尔德
16.380.68+4.33%228.84万3722.40万15.9915.7016.4715.9725.13亿23.69亿1.53亿1.45亿-9.40%-6.51%-9.50%-7.87%-35.15%-26.58%-34.19%1.40%1.58%22.6625.803.19%通用设备
002282博深股份
6.470.25+4.02%642.19万4128.84万6.266.226.536.2634.09亿31.76亿5.27亿4.91亿-6.84%-4.78%-5.62%+5.12%-15.04%-13.45%-18.57%2.40%1.31%21.0726.524.34%通用设备
300554三超新材
24.480.79+3.33%936.67万2.27亿24.1023.6924.8023.6927.96亿18.74亿1.14亿7654.99万-8.59%-14.20%+9.97%-8.00%-8.55%+15.47%-8.21%0.33%12.24%94.15103.734.69%通用设备
688678福立旺
10.490.33+3.25%349.89万3668.06万10.1910.1610.7310.1925.51亿25.51亿2.43亿2.43亿-9.23%-8.44%-10.62%-0.03%-12.06%-21.17%-18.91%2.04%1.44%23.5728.825.32%消费电子
300179四方达
7.180.20+2.87%379.28万2702.55万7.006.987.197.0034.89亿27.00亿4.86亿3.76亿-7.83%-6.75%-6.87%-0.97%-23.86%-25.90%-17.57%2.79%1.01%26.5925.372.72%通用设备
300080易成新能
3.300.07+2.17%1171.91万3852.85万3.223.233.343.2261.82亿42.79亿18.73亿12.97亿-12.23%-13.16%-22.54%-23.08%-30.53%-37.97%-31.82%--0.90%亏损132.003.72%光伏设备
603595东尼电子
19.660.12+0.61%313.04万6174.15万19.7019.5420.0719.4945.70亿45.70亿2.32亿2.32亿-8.94%-7.83%-6.96%-12.43%-48.63%-51.28%-46.56%--1.35%亏损亏损2.97%消费电子
300629新劲刚
18.480.06+0.33%691.83万1.27亿18.4718.4218.7317.9946.16亿36.66亿2.50亿1.98亿-4.55%-3.75%-4.35%+2.33%-16.27%-4.55%-14.17%0.54%3.49%31.8633.184.02%军工电子Ⅱ
300861美畅股份
21.25-0.17-0.79%290.38万6219.12万21.5721.4221.7521.18102.00亿59.38亿4.80亿2.79亿-7.16%-8.84%-14.11%-23.04%-35.06%-53.60%-36.17%2.35%1.04%7.266.422.66%通用设备
688556高测股份
14.68-0.22-1.48%756.41万1.12亿14.9814.9015.0314.5079.64亿75.37亿5.43亿5.13亿-8.76%-9.27%-14.95%-22.96%-36.14%-52.45%-39.06%6.17%1.47%5.955.453.56%光伏设备

新闻