BK0718 第三代半导体

添加自选
  • 1688.389
  • -13.819-0.81%
已收盘 06/06 15:00 (北京)
1735.209最高价1683.275最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300787海能实业
12.042.01+20.04%990.38万1.17亿9.8110.0312.049.8131.73亿19.44亿2.64亿1.61亿+10.05%+10.12%+10.29%+15.31%-13.28%-27.14%-12.65%1.94%6.13%24.3224.6222.23%消费电子
300656民德电子
25.684.28+20.00%2149.27万5.39亿22.9921.4025.6822.4443.94亿32.65亿1.71亿1.27亿+35.02%+38.96%+30.69%+28.79%-3.28%-18.75%+4.82%0.12%16.91%642.00351.7815.14%其他电子Ⅱ
600171上海贝岭
18.801.71+10.01%1.73亿32.25亿18.0317.0918.8018.00133.28亿133.28亿7.09亿7.09亿+24.17%+54.61%+47.22%+44.95%+22.88%+3.30%+32.21%1.06%24.35%亏损亏损4.68%半导体
605358立昂微
23.982.18+10.00%1106.95万2.64亿23.1321.8023.9823.13160.99亿160.99亿6.71亿6.71亿+11.30%+12.61%+5.39%+4.33%-21.93%-40.50%-12.18%0.35%1.65%亏损244.693.90%半导体
301369联动科技
49.083.17+6.90%528.55万2.52亿47.0045.9149.5545.7934.24亿11.91亿6976.63万2426.28万+12.31%+19.39%+12.65%+9.48%-18.84%-41.92%-14.92%0.37%21.79%171.01139.438.19%半导体
300831派瑞股份
12.930.73+5.98%2691.63万3.35亿12.2012.2012.9711.7841.38亿23.85亿3.20亿1.84亿+7.93%+21.29%+21.75%+30.08%+3.44%-3.72%+5.46%0.24%14.59%148.62187.399.75%半导体
300666江丰电子
49.862.51+5.30%1691.98万8.28亿47.8247.3550.2047.74132.30亿104.39亿2.65亿2.09亿+6.63%+11.05%+3.47%+7.53%-16.16%-27.10%-14.89%0.40%8.08%50.9851.785.20%半导体
002869金溢科技
25.051.23+5.16%4676.90万11.56亿24.3023.8225.9123.5044.98亿39.62亿1.80亿1.58亿+35.85%+37.04%+35.48%+56.95%+12.03%+10.84%+23.76%0.24%29.57%72.6191.0910.12%其他电子Ⅱ
300812易天股份
22.570.98+4.54%1110.00万2.58亿22.2521.5924.7022.2431.66亿20.14亿1.40亿8921.19万-2.46%-6.62%-3.92%-18.90%-24.59%+3.20%-45.68%0.18%12.44%268.69146.5611.39%消费电子
002156通富微电
23.580.88+3.88%1.95亿45.69亿23.2822.7024.2622.79357.73亿357.69亿15.17亿15.17亿-0.76%+10.60%+13.15%-0.51%+7.77%+11.63%+1.99%0.41%12.83%135.52210.546.48%半导体
603290斯达半导
90.802.75+3.12%722.98万6.57亿89.3588.0593.0088.73217.35亿217.35亿2.39亿2.39亿+3.08%+0.21%-3.08%-12.33%-27.34%-44.77%-29.14%1.26%3.02%25.0723.874.85%半导体
300046台基股份
16.000.45+2.89%6426.85万10.85亿16.7915.5518.3015.6637.85亿37.85亿2.37亿2.37亿+6.17%+50.09%+43.24%+27.80%+0.06%-11.85%+0.57%--27.17%148.15121.2116.98%半导体
300632光莆股份
9.600.23+2.45%707.63万6918.90万9.349.3710.229.3429.30亿21.24亿3.05亿2.21亿-7.87%-8.54%-3.78%+3.48%-19.91%-15.84%-22.69%2.11%3.20%35.1632.769.39%光学光电子
301348蓝箭电子
32.380.77+2.44%650.05万2.12亿31.8031.6133.3831.8064.76亿16.19亿2.00亿5000.00万-6.23%-1.85%+6.69%-6.01%-31.02%+79.09%-30.20%--13.00%188.26110.895.00%半导体
000021深科技
13.860.26+1.91%1.02亿14.04亿13.7213.6014.1013.56216.30亿216.22亿15.61亿15.60亿+5.08%+5.80%+0.36%-4.08%-17.06%-27.17%-14.50%0.94%6.51%32.5433.563.97%消费电子
002371北方华创
320.045.06+1.61%802.46万25.81亿317.03314.98326.00316.501699.45亿1697.86亿5.31亿5.31亿+6.72%+9.17%+1.91%+9.88%+42.91%+7.14%+30.25%0.14%1.51%38.3343.583.02%半导体
688187时代电气
47.730.63+1.34%360.44万1.74亿47.1247.1048.9847.12673.73亿124.07亿14.12亿2.60亿+2.82%+2.69%-4.50%+6.71%+31.81%+7.19%+31.38%1.15%1.39%20.8121.703.95%轨交设备Ⅱ
688652京仪装备
42.820.53+1.25%383.31万1.65亿42.9642.2943.9842.2071.94亿17.27亿1.68亿4032.00万+2.69%+7.56%+0.30%-5.27%-21.58%+34.02%-28.93%--9.51%58.5060.394.21%半导体
002851麦格米特
28.800.30+1.05%2792.18万8.21亿29.0728.5030.2528.60144.36亿118.98亿5.01亿4.13亿+4.46%-7.54%+31.27%+15.99%+17.41%-8.43%+17.07%0.17%6.76%23.7822.935.79%其他电源设备Ⅱ
603005晶方科技
18.220.15+0.83%3183.98万5.85亿18.2818.0718.6818.07118.91亿118.83亿6.53亿6.52亿-2.93%+3.50%+2.97%-0.78%-18.09%-19.54%-16.86%0.25%4.88%69.5479.223.38%半导体
603519立霸股份
12.800.06+0.47%308.04万3911.80万12.6912.7412.9212.4334.09亿34.09亿2.66亿2.66亿-4.41%-3.54%-3.90%+0.16%-2.22%+5.26%-1.84%13.28%1.16%7.955.333.85%家电零部件Ⅱ
300623捷捷微电
17.620.06+0.34%2324.34万4.17亿18.0817.5618.5017.50129.48亿118.10亿7.35亿6.70亿-3.57%+12.93%+5.31%+25.66%+6.00%-7.69%+11.43%0.33%3.47%46.3759.135.70%半导体
300373扬杰科技
38.100.01+0.03%1515.57万5.91亿39.8938.0940.7838.01206.89亿206.49亿5.43亿5.42亿+3.22%+6.63%-1.42%+0.13%+8.02%-7.52%+5.54%1.57%2.80%22.4222.407.27%半导体
688396华润微
37.810.01+0.03%473.53万1.81亿37.9637.8038.8837.77500.42亿500.42亿13.24亿13.24亿-1.31%+0.75%-4.35%-8.29%-18.00%-34.25%-15.39%0.52%0.36%44.2233.822.94%半导体
605111新洁能
38.21-0.03-0.08%1815.64万7.12亿40.0038.2440.5038.10113.47亿113.47亿2.97亿2.97亿-0.03%+2.99%-6.16%+15.65%-1.52%-17.70%+1.00%0.76%6.11%31.6835.126.28%半导体
688234天岳先进
49.99-0.24-0.48%329.99万1.67亿50.3050.2351.6649.78214.81亿132.16亿4.30亿2.64亿-0.93%-0.62%-11.22%-6.12%-29.93%-38.22%-24.34%--1.25%757.42亏损3.74%半导体
688003天准科技
33.43-0.25-0.74%62.64万2111.83万33.9633.6834.2033.3064.33亿64.33亿1.92亿1.92亿-1.53%+2.92%-7.11%-1.99%-9.67%-8.23%-9.45%1.79%0.33%30.5629.902.67%自动化设备
300671富满微
25.45-0.25-0.97%1459.93万3.87亿26.3325.7027.6825.2655.41亿55.23亿2.18亿2.17亿-7.39%+12.61%+8.44%+3.20%-22.53%-41.76%-21.28%--6.73%亏损亏损9.42%半导体
002429兆驰股份
5.06-0.05-0.98%2464.74万1.26亿5.135.115.165.04229.06亿228.93亿45.27亿45.24亿+3.48%+0.60%-5.07%-5.07%-9.64%+9.67%-9.32%1.50%0.55%14.1314.422.35%黑色家电
300316晶盛机电
31.15-0.43-1.36%1678.64万5.29亿31.6531.5832.1330.97407.92亿383.63亿13.10亿12.32亿-3.80%-6.48%-6.03%-11.78%-22.51%-56.92%-28.21%2.25%1.36%8.608.953.67%光伏设备

新闻