BK0718 第三代半导体

添加自选
  • 1714.194
  • +2.215+0.13%
未开盘 06/03 15:00 (北京)
1732.344最高价1700.239最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002977天箭科技
38.343.49+10.01%1701.85万6.19亿33.8934.8538.3433.2246.05亿24.89亿1.20亿6491.10万+40.59%+32.76%+37.37%+41.95%+3.62%+22.46%+8.24%0.44%26.22%112.4391.9414.69%军工电子Ⅱ
002055得润电子
7.480.68+10.00%9496.56万6.88亿7.076.807.486.9645.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%--16.11%亏损亏损7.65%消费电子
301129瑞纳智能
24.232.17+9.84%1692.97万3.85亿21.0122.0625.2020.4032.44亿8.77亿1.34亿3618.36万+59.09%+49.57%+44.92%+35.74%-13.77%-42.19%-8.50%0.62%46.79%63.1048.2721.76%通用设备
300046台基股份
15.110.77+5.37%4524.83万6.61亿14.1014.3415.6013.7635.74亿35.74亿2.37亿2.37亿+42.01%+39.78%+34.55%+20.69%-8.70%-14.39%-5.03%--19.13%139.91114.4712.83%半导体
002371北方华创
308.8815.53+5.29%836.07万25.63亿294.02293.35312.99294.001640.19亿1638.65亿5.31亿5.31亿+1.61%+6.22%-3.11%+5.72%+31.69%+4.05%+25.71%0.14%1.58%36.9942.066.47%半导体
002869金溢科技
19.680.87+4.63%2148.81万4.35亿20.6918.8120.6919.5235.34亿31.13亿1.80亿1.58亿+2.34%+8.61%-1.30%+20.37%-16.22%-11.71%-2.77%0.30%13.59%57.0471.566.22%其他电子Ⅱ
688172燕东微
18.410.81+4.60%1218.62万2.26亿17.9517.6019.1917.95220.76亿84.61亿11.99亿4.60亿+13.01%+11.85%+14.42%+14.78%-2.13%-20.58%-0.38%--2.65%57.0048.837.05%半导体
002993奥海科技
36.161.33+3.82%868.77万3.08亿34.7834.8336.1834.4499.82亿86.02亿2.76亿2.38亿+9.15%+7.08%+4.63%+12.02%-6.37%+25.77%-5.09%2.49%3.65%21.0422.645.00%消费电子
002429兆驰股份
5.110.16+3.23%5678.65万2.88亿4.964.955.144.95231.33亿231.19亿45.27亿45.24亿+1.79%0.00%-6.75%-7.26%-11.28%+4.41%-8.42%1.49%1.26%14.2714.563.84%黑色家电
301369联动科技
44.401.22+2.83%264.06万1.15亿42.2143.1844.4042.2130.98亿10.77亿6976.63万2426.28万+7.71%+6.45%+5.11%+1.16%-28.73%-49.95%-23.04%0.41%10.88%154.70126.145.07%半导体
688652京仪装备
42.701.08+2.59%307.59万1.31亿41.6641.6243.5041.6671.74亿17.22亿1.68亿4032.00万+1.16%+9.43%-1.48%-9.13%-14.86%+33.65%-29.13%--7.63%58.3360.234.42%半导体
300870欧陆通
47.381.12+2.42%347.67万1.64亿45.7646.2648.3445.7647.95亿47.95亿1.01亿1.01亿-4.53%+1.65%+0.72%-7.30%0.00%-30.71%+7.85%0.72%3.44%21.2924.505.58%其他电源设备Ⅱ
002156通富微电
23.500.53+2.31%1.39亿32.38亿22.9022.9723.6922.68356.52亿356.48亿15.17亿15.17亿+8.39%+12.23%+11.16%-6.67%+3.52%+16.38%+1.64%0.41%9.16%135.06209.824.40%半导体
688200华峰测控
114.032.03+1.81%89.66万1.02亿112.44112.00115.00110.53154.36亿154.36亿1.35亿1.35亿+5.90%+5.59%+5.59%+25.14%-8.47%-34.43%-7.14%0.49%0.66%77.0561.343.99%半导体
002851麦格米特
27.950.48+1.75%2071.48万5.79亿27.5527.4728.3527.20140.10亿115.47亿5.01亿4.13亿-7.36%+6.92%+26.13%+13.76%+7.79%-13.49%+13.62%0.18%5.01%23.0822.254.19%其他电源设备Ⅱ
300666江丰电子
47.240.64+1.37%662.07万3.13亿46.1846.6047.9546.18125.35亿98.91亿2.65亿2.09亿+2.16%+2.05%-2.90%-2.70%-21.52%-30.42%-19.36%0.42%3.16%48.3049.063.80%半导体
300373扬杰科技
36.700.43+1.19%733.88万2.70亿36.2136.2737.2336.21199.29亿198.90亿5.43亿5.42亿+2.51%+1.19%-1.63%-8.09%-0.43%-11.67%+1.66%1.63%1.35%21.6021.582.81%半导体
000021深科技
13.350.15+1.14%4342.03万5.82亿13.2913.2013.5713.20208.34亿208.26亿15.61亿15.60亿+2.61%-1.26%-4.91%-11.82%-21.93%-33.28%-17.64%0.97%2.78%31.3432.322.80%消费电子
301348蓝箭电子
33.680.36+1.08%603.03万2.02亿33.0133.3234.0632.8367.36亿16.84亿2.00亿5000.00万+3.79%+8.47%+13.67%-6.63%-31.21%+86.28%-27.40%--12.06%195.81115.343.69%半导体
600171上海贝岭
16.780.13+0.78%1.21亿20.13亿16.0016.6517.2515.83119.44亿118.96亿7.12亿7.09亿+36.42%+34.67%+32.65%+24.76%+6.95%-9.83%+18.00%1.19%17.07%亏损亏损8.53%半导体
600509天富能源
5.840.04+0.69%2659.73万1.56亿5.815.805.955.7980.54亿80.54亿13.79亿13.79亿-2.34%-1.35%+0.17%+3.18%-11.38%-15.24%-10.29%--1.93%17.8618.722.76%电力
300207欣旺达
15.620.10+0.64%4262.98万6.66亿15.4415.5215.8815.33290.88亿269.93亿18.62亿17.28亿+5.97%+4.13%+2.09%+11.02%+3.51%-4.29%+6.69%0.77%2.47%18.6627.023.54%电池
300131英唐智控
4.780.03+0.63%3588.15万1.71亿4.754.754.844.6954.38亿49.16亿11.38亿10.29亿+0.21%-0.83%-3.43%-3.24%-36.77%-8.78%-20.47%--3.49%108.6499.583.16%其他电子Ⅱ
688375国博电子
73.820.32+0.44%95.68万7128.78万74.1073.5075.9072.76295.29亿130.82亿4.00亿1.77亿+4.21%-1.15%-0.91%+2.16%-11.45%-8.04%-7.18%0.85%0.54%48.3148.694.27%军工电子Ⅱ
688138清溢光电
22.100.08+0.36%457.37万1.02亿22.1922.0222.5821.8158.96亿58.96亿2.67亿2.67亿+2.03%+3.76%+5.79%+21.63%-8.18%-0.76%-2.30%0.54%1.71%35.9344.023.50%半导体
300671富满微
26.560.09+0.34%1258.23万3.35亿26.6026.4727.3025.9557.83亿57.64亿2.18亿2.17亿+19.96%+15.68%+12.78%+1.80%-22.04%-40.34%-17.85%--5.80%亏损亏损5.10%半导体
688396华润微
38.300.13+0.34%346.63万1.33亿37.9338.1738.6037.90506.91亿506.91亿13.24亿13.24亿+0.79%+0.26%+2.54%-9.88%-18.44%-33.88%-14.30%0.52%0.26%44.8034.261.83%半导体
002902铭普光磁
22.450.07+0.31%1459.49万3.28亿22.1022.3822.9222.1053.02亿34.56亿2.36亿1.54亿-6.77%-6.50%-10.02%-8.44%-8.14%+50.90%-2.05%--9.48%亏损亏损3.66%通信设备
688478晶升股份
30.340.09+0.30%169.07万5178.46万30.5530.2531.1030.0241.98亿27.90亿1.38亿9195.12万+2.50%+1.20%-5.34%-15.01%-45.04%-31.36%-41.65%0.82%1.84%50.3259.143.57%半导体
300623捷捷微电
17.860.05+0.28%2242.15万4.02亿17.8617.8118.2817.61131.25亿119.70亿7.35亿6.70亿+9.44%+10.25%+5.12%+20.51%+4.57%-7.96%+12.54%0.32%3.35%47.0059.933.76%半导体

新闻