300200高盟新材
8.600.58+7.23%4573.48万3.86亿7.808.029.007.8037.06亿36.45亿4.31亿4.24亿+12.86%+15.90%+23.39%+39.38%-15.52%+5.65%-2.60%--10.79%亏损亏损14.96%化学制品
000700模塑科技
5.760.15+2.67%1816.58万1.03亿5.635.615.775.5952.88亿52.88亿9.18亿9.18亿-3.03%-4.95%-12.86%+1.05%-32.10%+21.19%-17.71%3.77%1.98%10.0311.783.21%汽车零部件
300328宜安科技
5.020.13+2.66%1359.36万6787.27万4.894.895.074.8934.66亿34.39亿6.90亿6.85亿-1.76%+1.41%+0.20%+0.40%-29.89%-18.64%-27.87%--1.98%717.141004.003.68%工业金属
300375鹏翎股份
4.220.09+2.18%1669.92万7025.80万4.114.134.284.0931.88亿21.32亿7.55亿5.05亿-1.17%-1.86%-7.05%+7.65%-31.94%+16.57%-23.69%1.18%3.31%78.15111.054.60%汽车零部件
603876鼎胜新材
10.720.21+2.00%788.61万8424.07万10.5110.5110.8410.5095.40亿95.00亿8.90亿8.86亿-3.60%-3.60%-0.74%+16.27%-18.17%-41.77%-14.45%4.46%0.89%23.2517.843.24%工业金属
002988豪美新材
18.040.31+1.75%262.19万4723.79万17.8117.7318.1917.6244.73亿44.71亿2.48亿2.48亿-3.06%-2.54%-9.48%-1.69%-28.53%+11.98%-24.42%--1.06%20.4324.683.22%工业金属
002965祥鑫科技
33.940.54+1.62%232.59万7874.22万33.4033.4034.3033.4069.32亿42.96亿2.04亿1.27亿-2.89%-5.01%-8.59%+4.37%-20.90%-32.30%-16.34%1.77%1.84%15.5517.052.70%汽车零部件
603158腾龙股份
7.840.10+1.29%689.61万5391.70万7.717.747.917.7138.48亿38.48亿4.91亿4.91亿-3.09%-3.09%-0.38%+5.95%-20.41%+13.13%-19.51%1.02%1.41%17.9819.802.58%汽车零部件
002510天汽模
3.850.04+1.05%1091.98万4194.75万3.803.813.883.7836.27亿35.87亿9.42亿9.32亿-3.27%-2.28%-3.27%+2.39%-18.78%+2.94%-20.78%--1.17%34.6843.262.63%汽车零部件
002590万安科技
14.560.14+0.97%1816.31万2.64亿14.3914.4214.6714.3069.84亿66.33亿4.80亿4.56亿-7.79%-11.60%-14.75%+28.06%+13.22%+67.16%+28.06%--3.99%20.5621.862.57%汽车零部件
002536飞龙股份
10.690.10+0.94%975.69万1.04亿10.6010.5910.8010.5361.44亿57.36亿5.75亿5.37亿-2.55%-2.82%-9.94%-5.48%-24.13%+2.30%-23.15%1.87%1.82%19.6523.492.55%汽车零部件
603035常熟汽饰
14.280.12+0.85%392.53万5597.66万14.1114.1614.3914.1154.27亿54.27亿3.80亿3.80亿-2.39%-5.80%-8.46%-2.79%-29.86%-22.25%-24.32%2.83%1.03%9.729.941.98%汽车零部件
002239奥特佳
2.580.02+0.78%2707.97万6974.78万2.562.562.592.5583.68亿83.67亿32.43亿32.43亿-2.64%-3.37%-6.52%-1.53%-24.34%+1.57%-20.62%--0.84%107.50112.171.56%汽车零部件
002662京威股份
3.160.02+0.64%1289.13万4070.03万3.133.143.193.1347.40亿47.40亿15.00亿15.00亿-3.36%-3.36%-1.25%+14.91%-15.51%-0.94%-7.33%3.16%0.86%8.569.401.91%汽车零部件
002666德联集团
4.340.02+0.46%394.95万1716.87万4.304.324.404.3032.74亿19.35亿7.54亿4.46亿-2.91%-3.19%+2.05%+11.48%-14.78%-9.26%-18.62%1.54%0.89%88.5774.832.32%化学制品
002009天奇股份
12.570.05+0.40%506.39万6364.98万12.4712.5212.6612.4551.26亿50.37亿4.08亿4.01亿-5.20%-7.37%-6.33%-4.70%-10.09%+3.03%-16.70%--1.26%亏损亏损1.68%专用设备
002085万丰奥威
15.470.06+0.39%1.40亿21.52亿15.3015.4115.6515.21328.47亿328.47亿21.23亿21.23亿-15.69%-4.57%-5.79%+137.63%+185.95%+164.44%+213.16%0.97%6.58%44.9745.232.86%汽车零部件
300825阿尔特
10.360.04+0.39%491.15万5092.28万10.3110.3210.4610.2851.60亿49.30亿4.98亿4.76亿-7.25%-6.24%-12.72%-3.81%-31.07%-19.44%-24.65%--1.03%169.84143.891.74%汽车服务
300276三丰智能
3.530.01+0.28%1058.52万3748.37万3.523.523.573.5049.46亿35.50亿14.01亿10.06亿-3.55%-2.75%-7.35%-13.69%-13.05%-0.28%-12.19%--1.05%235.33235.331.99%自动化设备
300024机器人
10.130.02+0.20%1066.56万1.08亿10.1110.1110.2510.07157.04亿153.80亿15.50亿15.18亿-3.89%-4.70%-5.42%-11.06%-15.30%-28.05%-14.66%--0.70%297.94326.771.78%自动化设备
000887中鼎股份
12.820.01+0.08%798.58万1.02亿12.7912.8112.9312.70168.77亿168.44亿13.16亿13.14亿-3.61%-3.90%-1.61%+19.14%-2.58%+4.23%+3.64%1.56%0.61%13.7314.921.80%汽车零部件
002050三花智控
21.59-0.05-0.23%2713.65万5.86亿21.5421.6421.8821.34805.87亿796.69亿37.33亿36.90亿-3.74%-0.96%-2.57%-10.97%-23.11%-10.97%-26.56%1.16%0.74%27.1627.572.50%家电零部件Ⅱ
002048宁波华翔
14.39-0.04-0.28%520.30万7477.61万14.4314.4314.5814.25117.15亿75.15亿8.14亿5.22亿-1.57%-0.21%+7.23%+17.37%+4.12%+13.75%+10.61%1.74%1.00%11.1411.392.29%汽车零部件
600335国机汽车
6.63-0.04-0.60%599.48万3996.71万6.676.676.736.6299.17亿99.17亿14.96亿14.96亿-6.09%-5.01%-4.60%-10.41%-21.72%-35.76%-25.51%1.21%0.40%221.00473.571.65%汽车服务
601311骆驼股份
8.55-0.08-0.93%786.67万6757.93万8.658.638.668.50100.30亿100.30亿11.73亿11.73亿+0.59%+1.66%+6.08%+17.45%+4.14%-6.96%+6.74%2.34%0.67%17.7817.521.85%电池
600660福耀玻璃
46.90-0.45-0.95%842.78万3.96亿47.3547.3547.6846.751223.97亿939.40亿26.10亿20.03亿+0.64%-4.77%-2.15%+15.15%+30.82%+46.43%+29.95%2.77%0.42%20.0621.741.96%汽车零部件