BK0722 昨日连板

添加自选
  • 149234.987
  • +7316.188+5.16%
已收盘 04/29 15:00 (北京)
150081.030最高价145819.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600727鲁北化工
7.670.70+10.04%8883.52万6.39亿6.756.977.676.7540.54亿40.54亿5.29亿5.29亿+32.24%+34.09%+40.22%+35.51%+21.55%+18.55%+16.57%--16.81%26.9139.9513.20%化学原料
002253川大智胜
13.781.25+9.98%2796.43万3.68亿13.0012.5313.7811.9131.09亿28.55亿2.26亿2.07亿+46.75%+37.25%+3.92%-9.64%-10.05%-15.98%-3.64%--13.50%亏损亏损14.92%软件开发
002231奥维通信
6.730.61+9.97%8062.83万5.38亿6.466.126.736.3123.34亿19.84亿3.47亿2.95亿+61.39%+64.15%+34.60%+25.79%+4.99%-1.90%+3.06%--27.35%亏损亏损6.86%军工电子Ⅱ
002305南国置业
1.800.16+9.76%4949.15万8770.94万1.731.641.801.6931.22亿31.21亿17.34亿17.34亿+32.35%+23.29%+7.14%-6.25%-15.09%-24.69%-12.62%--2.85%亏损亏损6.71%房地产开发
300419浩丰科技
8.200.54+7.05%1.57亿12.82亿8.377.668.797.7830.16亿30.16亿3.68亿3.68亿+67.01%+56.19%+13.42%+63.02%+15.33%+16.64%+38.98%--42.80%72.5775.9313.19%IT服务Ⅱ
600136*ST明诚
1.440.07+5.11%1654.34万2370.34万1.441.371.441.3829.39亿27.98亿20.41亿19.43亿+28.57%+0.70%-12.73%-26.53%+110.00%+60.51%-36.00%--0.85%亏损亏损4.38%体育Ⅱ
000615*ST美谷
2.480.12+5.08%128.47万318.62万2.482.362.482.4818.92亿18.89亿7.63亿7.62亿+15.35%+3.33%-6.77%-38.15%-25.97%-60.00%-37.06%--0.17%亏损亏损0.00%医疗美容
002309*ST中利
1.680.08+5.00%19.02万31.95万1.681.601.681.6814.65亿14.58亿8.72亿8.68亿+13.51%-12.04%-19.62%-37.31%-53.20%-65.57%-40.43%--0.02%亏损亏损0.00%电网设备
600289ST信通
1.320.06+4.76%279.76万367.73万1.301.261.321.308.33亿7.47亿6.31亿5.66亿+18.92%+6.45%-8.33%-31.25%-48.64%-52.52%-47.83%--0.49%亏损亏损1.59%通信服务
600112ST天成
1.610.07+4.55%2367.36万3660.70万1.561.541.621.468.20亿8.20亿5.09亿5.09亿+3.87%-19.90%-22.22%-31.49%-44.67%-56.13%-40.15%--4.65%亏损亏损10.39%电网设备
000839ST国安
2.080.07+3.48%4393.08万9143.53万2.092.012.112.0381.53亿81.53亿39.20亿39.20亿+11.83%+10.05%+6.12%-4.15%-4.59%-11.49%-9.17%--1.12%亏损亏损3.98%通信服务
000692*ST惠天
2.590.08+3.19%1916.16万4957.08万2.632.512.642.4013.80亿13.80亿5.33亿5.33亿+25.12%+14.60%-1.89%-16.18%+0.78%-13.67%-21.04%--3.60%亏损亏损9.56%电力
600749西藏旅游
13.15-0.48-3.52%4584.88万6.38亿14.4613.6314.9912.5029.85亿29.85亿2.27亿2.27亿+25.96%+18.04%+20.75%+16.79%+10.78%-9.00%+11.82%--20.20%876.67205.4718.27%旅游及景区
603188亚邦股份
2.71-0.14-4.91%3308.02万8930.74万2.632.852.782.5715.45亿15.45亿5.70亿5.70亿+24.88%+5.45%-2.87%-20.29%-30.87%-26.95%-35.93%--5.80%亏损亏损7.37%化学制品

新闻