BK0722 昨日连板

添加自选
  • 328364.488
  • +11808.676+3.73%
已收盘 06/03 15:00 (北京)
335156.708最高价322906.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301306西测测试
49.028.17+20.00%1705.00万8.14亿46.5240.8549.0245.7541.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%--43.41%亏损亏损8.01%军工电子Ⅱ
600653申华控股
1.540.14+10.00%6589.41万1.00亿1.481.401.541.4629.97亿29.97亿19.46亿19.46亿+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%--3.39%亏损亏损5.71%汽车服务
600996贵广网络
8.700.79+9.99%6701.64万5.72亿8.007.918.707.91105.33亿105.33亿12.11亿12.11亿+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%--5.54%亏损亏损9.99%电视广播Ⅱ
002310*ST东园
1.390.07+5.30%1.34亿1.83亿1.391.321.391.3037.33亿37.32亿26.85亿26.85亿+4.51%+6.92%+71.60%-12.03%-33.17%-24.04%-27.98%--5.00%亏损亏损6.82%基础建设
000525ST红太阳
5.950.28+4.94%2020.68万1.19亿5.935.675.955.7134.56亿34.55亿5.81亿5.81亿+4.57%-11.33%-24.40%-10.26%-30.33%-23.13%-30.25%--3.48%亏损亏损4.23%农化制品
002485ST雪发
2.790.13+4.89%38.86万108.42万2.792.662.792.7915.18亿15.18亿5.44亿5.44亿+13.41%+10.28%+11.16%+0.72%-45.19%-24.18%-34.81%--0.07%亏损亏损0.00%服装家纺
600992贵绳股份
15.250.38+2.56%4542.39万7.03亿14.6914.8716.3414.3137.38亿37.38亿2.45亿2.45亿+22.59%+19.89%+16.77%+25.62%-2.43%-11.75%-5.28%0.19%18.53%112.96110.5113.65%通用设备
600171上海贝岭
16.780.13+0.78%1.21亿20.13亿16.0016.6517.2515.83119.44亿118.96亿7.12亿7.09亿+36.42%+34.67%+32.65%+24.76%+6.95%-9.83%+18.00%1.19%17.07%亏损亏损8.53%半导体
603363*ST傲农
4.630.000.00%4705.13万2.16亿4.674.634.794.4040.29亿34.14亿8.70亿7.37亿+8.94%+10.77%+33.82%+17.81%-43.19%-51.82%-23.72%--6.38%亏损亏损8.42%饲料
600136*ST明诚
1.69-0.01-0.59%657.90万1108.80万1.721.701.731.6534.49亿32.84亿20.41亿19.43亿+4.32%+0.60%+6.29%-8.15%+149.58%+136.60%-24.89%--0.34%1.131.214.71%体育Ⅱ
600501航天晨光
16.50-0.63-3.68%9948.27万17.49亿17.8817.1318.8315.8271.17亿70.06亿4.31亿4.25亿+41.15%+32.21%+37.16%+38.89%+16.69%+15.79%+20.61%0.18%23.43%970.5998.8017.57%专用设备
002323雅博股份
1.18-0.05-4.07%2.00亿2.42亿1.311.231.311.1425.03亿25.02亿21.21亿21.20亿-3.28%-17.48%-19.18%-33.33%-46.36%-60.80%-51.44%--9.43%亏损亏损13.82%专业工程

新闻