BK0722 昨日连板

添加自选
  • 334857.476
  • +3277.031+0.99%
交易中 06/04 13:42 (北京)
347679.153最高价332383.541最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600653申华控股
1.690.15+9.74%5203.28万8711.22万1.651.541.691.6132.89亿32.89亿19.46亿19.46亿+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%--2.67%亏损亏损5.20%汽车服务
002310*ST东园
1.460.07+5.04%9506.17万1.37亿1.361.391.461.3639.21亿39.20亿26.85亿26.85亿+15.87%+6.57%+71.76%-7.01%-29.47%-19.78%-24.35%--3.54%亏损亏损7.19%基础建设
002748ST世龙
5.450.26+5.01%868.66万4662.30万5.105.195.455.0713.08亿13.08亿2.40亿2.40亿+8.13%-11.67%-33.70%-29.22%-44.89%-47.65%-53.62%--3.62%亏损71.717.32%化学原料
002485ST雪发
2.900.11+3.94%1161.45万3273.23万2.912.792.932.6515.78亿15.78亿5.44亿5.44亿+20.33%+17.89%+16.47%+2.84%-42.80%-24.87%-32.24%--2.14%亏损亏损10.04%服装家纺
000525ST红太阳
6.070.12+2.02%590.83万3499.62万5.925.956.075.7735.25亿35.24亿5.81亿5.81亿+12.20%-8.72%-19.82%-12.79%-31.95%-25.34%-28.84%--1.02%亏损亏损5.04%农化制品
600996贵广网络
8.780.08+0.92%7824.63万7.07亿9.108.709.368.64106.30亿106.30亿12.11亿12.11亿+33.43%+26.51%+19.78%+1.39%-16.30%-12.81%-2.01%--6.46%亏损亏损8.28%电视广播Ⅱ
002259ST升达
2.670.01+0.38%672.88万1837.80万2.792.662.792.6620.09亿20.09亿7.52亿7.52亿0.00%-7.93%-15.77%-21.47%-22.61%-23.93%-22.16%--0.89%亏损亏损4.89%燃气Ⅱ
600165*ST宁科
1.720.000.00%4391.39万7523.37万1.691.721.781.6511.78亿11.78亿6.85亿6.85亿-0.58%-6.01%+11.69%-19.25%-52.35%-59.14%-49.11%--6.41%亏损亏损7.56%化学制品
002055得润电子
7.27-0.21-2.81%1.18亿9.10亿7.617.488.147.1743.95亿42.84亿6.04亿5.89亿+13.24%+12.71%+8.67%+12.19%-30.83%-15.37%-25.66%--20.00%亏损亏损12.97%消费电子
301306西测测试
45.52-3.50-7.14%1437.30万6.87亿50.4449.0251.7744.5238.42亿17.88亿8440.00万3928.00万+65.89%+58.88%+45.62%+35.19%+9.77%+19.44%+14.98%--36.59%亏损亏损14.79%军工电子Ⅱ

新闻