BK0722 昨日连板

添加自选
  • 461444.014
  • +17745.592+4.00%
已收盘 06/14 15:00 (北京)
461444.014最高价433746.218最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688693锴威特
33.285.55+20.01%1026.78万3.30亿31.2727.7333.2830.0024.52亿5.82亿7368.42万1750.00万+46.41%+30.25%+50.52%+11.68%-29.40%-18.49%-25.10%--58.67%亏损137.5211.83%半导体
603389亚振家居
5.470.50+10.06%3363.80万1.75亿4.964.975.474.8114.37亿14.37亿2.63亿2.63亿+32.45%+11.18%-3.87%+8.53%-13.45%+6.84%-17.50%--12.80%亏损亏损13.28%家居用品
600192长城电工
4.830.44+10.02%468.62万2263.43万4.834.394.834.8321.34亿21.34亿4.42亿4.42亿+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%--1.06%亏损亏损0.00%电网设备
603863松炀资源
19.211.75+10.02%2196.62万4.07亿17.4517.4619.2117.4039.31亿39.31亿2.05亿2.05亿-11.76%-37.00%-55.51%-53.79%-51.67%+8.23%-43.22%--10.73%亏损亏损10.37%造纸
002767先锋电子
14.731.34+10.01%2635.63万3.87亿14.7313.3914.7314.1522.10亿19.17亿1.50亿1.30亿+37.79%+20.64%+15.80%+11.85%-12.84%+10.75%-8.40%--20.25%230.16288.824.33%通用设备
603685晨丰科技
12.911.17+9.97%278.73万3589.92万12.7811.7412.9112.7821.82亿21.82亿1.69亿1.69亿+28.59%+11.87%+7.40%-0.62%-13.12%-1.83%-14.73%1.16%1.65%26.2426.031.11%光学光电子
002199东晶电子
6.300.57+9.95%2612.68万1.62亿5.925.736.305.8615.34亿15.34亿2.43亿2.43亿+41.26%+17.32%+9.95%-0.32%-38.54%-15.21%-32.84%--10.73%亏损亏损7.68%元件
002350北京科锐
5.540.50+9.92%3107.42万1.69亿5.165.045.545.1630.05亿29.32亿5.42亿5.29亿+22.57%+5.32%+5.52%-4.15%-15.93%-22.52%-17.93%--5.87%亏损亏损7.54%电网设备
600179安通控股
2.550.23+9.91%1413.40万3604.17万2.552.322.552.55107.90亿95.22亿42.32亿37.34亿+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%--0.38%20.0819.030.00%航运港口
000793华闻集团
1.470.13+9.70%4.03亿5.88亿1.471.341.471.4029.36亿28.83亿19.97亿19.61亿+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%--20.54%亏损亏损5.22%出版
603377ST东时
1.180.06+5.36%2020.34万2367.09万1.161.121.181.138.50亿8.50亿7.21亿7.21亿+4.42%-19.18%-43.54%-64.35%-78.27%-84.66%-71.97%--2.80%亏损亏损4.46%教育
002742ST三圣
1.610.08+5.23%857.53万1379.81万1.611.531.611.586.96亿6.95亿4.32亿4.32亿+27.78%-1.23%-14.81%-46.15%-51.51%-45.24%-52.37%--1.99%亏损亏损1.96%化学制药
600898*ST美讯
1.010.05+5.21%546.82万543.61万0.960.961.010.962.88亿2.55亿2.85亿2.53亿+4.12%-4.72%-14.41%-40.59%-64.44%-68.24%-61.30%--2.17%亏损亏损5.21%消费电子
000023*ST深天
2.030.10+5.18%9.85万20.00万2.031.932.032.032.82亿2.82亿1.39亿1.39亿+6.84%-12.12%-14.35%-52.79%-67.68%-67.73%-67.93%--0.07%亏损亏损0.00%水泥
600804*ST鹏博
1.220.06+5.17%507.58万619.24万1.221.161.221.2220.22亿16.99亿16.57亿13.93亿+16.19%-10.29%-33.33%-64.33%-74.42%-74.90%-75.20%--0.36%亏损亏损0.00%通信服务
600234*ST科新
2.250.11+5.14%349.80万775.07万2.192.142.252.155.91亿4.56亿2.63亿2.02亿+11.94%+6.64%-19.64%-56.23%-69.14%-63.36%-74.02%--1.73%亏损亏损4.67%装修装饰Ⅱ
002341ST新纶
0.820.04+5.13%226.18万185.47万0.820.780.820.829.45亿9.44亿11.52亿11.51亿-4.65%-26.13%-54.70%-74.05%-76.90%-77.03%-76.50%--0.20%亏损亏损0.00%塑料
600530ST交昂
2.670.13+5.12%1245.92万3291.92万2.622.542.672.5720.69亿20.69亿7.75亿7.75亿+19.20%+5.53%+26.54%+9.43%0.00%-24.79%-0.74%--1.61%亏损亏损3.94%食品加工
000622*ST恒立
1.240.06+5.08%35.33万43.81万1.241.181.241.245.27亿5.27亿4.25亿4.25亿+15.89%-3.13%-23.46%-58.39%-71.56%-70.69%-71.69%--0.08%亏损亏损0.00%综合Ⅱ
002650ST加加
1.860.09+5.08%2036.86万3751.23万1.831.771.861.7721.43亿21.43亿11.52亿11.52亿+4.49%-7.00%-13.08%-39.81%-56.13%-50.53%-54.41%--1.77%亏损亏损5.09%调味发酵品Ⅱ
000609*ST中迪
1.470.07+5.00%1666.01万2437.20万1.471.401.471.394.40亿4.29亿2.99亿2.92亿+15.75%-10.37%-37.18%-69.50%-81.67%-68.52%-77.79%--5.70%亏损亏损5.71%房地产开发
600462*ST九有
1.090.05+4.81%2277.67万2370.05万0.991.041.090.996.73亿6.55亿6.17亿6.00亿-1.80%-21.58%-25.34%-59.02%-55.14%-47.85%-58.08%--3.79%亏损亏损9.62%通信设备
600565ST迪马
0.900.04+4.65%911.99万820.79万0.900.860.900.9022.42亿22.42亿24.92亿24.92亿+4.65%-5.26%-5.26%-32.33%-42.68%-40.79%-39.19%--0.37%亏损亏损0.00%房地产开发
002502ST鼎龙
0.900.04+4.65%2766.85万2474.81万0.900.860.900.858.28亿7.50亿9.20亿8.33亿+4.65%-18.92%-39.19%-53.85%-64.00%-47.06%-64.00%--3.32%亏损亏损5.81%小金属
600070*ST富润
0.920.04+4.55%1810.71万1591.76万0.840.880.920.844.67亿4.66亿5.07亿5.07亿-4.17%-8.00%-14.81%-55.34%-68.17%-71.52%-66.79%--3.57%亏损亏损9.09%综合Ⅱ
002052*ST同洲
0.920.04+4.55%14.31万13.17万0.920.880.920.926.86亿6.86亿7.46亿7.46亿+4.55%-19.30%-43.56%-55.77%-51.83%-56.19%-52.58%--0.02%亏损亏损0.00%黑色家电

新闻