BK0722 昨日连板

添加自选
  • 316555.812
  • +16462.561+5.49%
休市中 05/31 15:00 (北京)
317538.675最高价298215.438最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301306西测测试
40.856.81+20.01%1063.11万4.27亿39.7034.0440.8538.0034.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%--27.07%亏损亏损8.37%军工电子Ⅱ
600653申华控股
1.400.13+10.24%6257.37万8528.85万1.291.271.401.2827.25亿27.25亿19.46亿19.46亿+6.87%-1.41%-2.78%-15.15%-30.00%-23.08%-24.32%--3.22%亏损亏损9.45%汽车服务
600501航天晨光
17.131.56+10.02%6876.88万11.35亿16.2515.5717.1315.3573.89亿72.73亿4.31亿4.25亿+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%0.18%16.20%1007.65102.5711.43%专用设备
600996贵广网络
7.910.72+10.01%5483.37万4.21亿7.607.197.917.2795.77亿95.77亿12.11亿12.11亿+17.01%+10.17%+6.60%-7.59%-23.20%-26.01%-11.72%--4.53%亏损亏损8.90%电视广播Ⅱ
600992贵绳股份
14.871.35+9.99%1423.06万2.11亿14.8613.5214.8714.6036.44亿36.44亿2.45亿2.45亿+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%0.20%5.81%110.15107.752.00%通用设备
600171上海贝岭
16.651.51+9.97%1.30亿21.10亿15.5015.1416.6515.21118.52亿118.04亿7.12亿7.09亿+39.68%+34.49%+31.83%+23.24%+4.19%-10.48%+17.09%1.20%18.40%亏损亏损9.51%半导体
002323雅博股份
1.230.11+9.82%7994.50万9674.52万1.171.121.231.1726.09亿26.08亿21.21亿21.20亿-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%--3.77%亏损亏损5.36%专业工程
002485ST雪发
2.660.13+5.14%232.52万618.36万2.662.532.662.6314.47亿14.47亿5.44亿5.44亿+7.26%+4.72%+10.37%-6.34%-47.84%-24.00%-37.85%--0.43%亏损亏损1.19%服装家纺
000525ST红太阳
5.670.27+5.00%738.08万4183.88万5.675.405.675.6232.93亿32.92亿5.81亿5.81亿-5.34%-16.86%-29.48%-16.25%-34.53%-23.07%-33.53%--1.27%亏损亏损0.93%农化制品
603363*ST傲农
4.630.22+4.99%3577.27万1.63亿4.414.414.634.3840.29亿34.14亿8.70亿7.37亿+3.58%+9.20%+27.20%+9.72%-43.67%-50.85%-23.72%--4.85%亏损亏损5.67%饲料
600136*ST明诚
1.700.08+4.94%651.22万1102.18万1.641.621.701.6334.69亿33.03亿20.41亿19.43亿0.00%-1.16%+12.58%-3.95%+151.06%+138.00%-24.44%--0.34%1.141.224.32%体育Ⅱ
002310*ST东园
1.320.06+4.76%2816.33万3661.15万1.281.261.321.2735.45亿35.45亿26.85亿26.85亿-5.71%+6.45%+55.29%-17.50%-38.32%-28.26%-31.61%--1.05%亏损亏损3.97%基础建设

新闻