BK0722 昨日连板

添加自选
  • 578473.415
  • +6856.676+1.20%
交易中 06/20 09:40 (北京)
581336.812最高价575644.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300462华铭智能
15.682.53+19.24%3397.78万5.09亿14.7313.1515.7014.5028.42亿21.41亿1.81亿1.37亿+106.86%+61.98%+105.24%+71.18%+27.79%+36.64%+32.99%--24.88%亏损亏损9.13%计算机设备
002766索菱股份
5.970.54+9.94%364.61万2176.72万5.975.435.975.9751.20亿50.61亿8.58亿8.48亿+49.25%+46.68%+41.13%+27.29%+3.11%+15.47%+9.54%--0.43%121.84157.110.00%汽车零部件
300930屹通新材
27.602.40+9.52%769.11万2.00亿25.0025.2027.6024.6927.60亿13.01亿1.00亿4712.50万+65.17%+60.37%+43.82%+52.65%+18.30%+14.90%+15.87%0.36%16.32%59.6154.6511.55%金属新材料
000609*ST中迪
1.790.09+5.29%240.47万430.43万1.791.701.791.795.36亿5.23亿2.99亿2.92亿+34.59%+26.95%-13.94%-64.90%-77.85%-62.39%-72.96%--0.82%亏损亏损0.00%房地产开发
000506*ST中润
1.200.06+5.26%264.08万316.90万1.201.141.201.2011.15亿11.14亿9.29亿9.29亿-0.83%-23.08%-54.02%-68.83%-71.01%-71.29%-70.94%--0.28%29.2737.500.00%贵金属
600462*ST九有
1.320.06+4.76%2392.51万3114.30万1.291.261.321.268.15亿7.93亿6.17亿6.00亿+33.33%+7.32%-9.59%-51.11%-45.45%-36.54%-49.23%--3.98%亏损亏损4.76%通信设备
002650ST加加
2.230.10+4.69%736.19万1628.30万2.192.132.242.1625.69亿25.69亿11.52亿11.52亿+31.95%+18.62%+10.95%-28.06%-46.65%-41.93%-45.34%--0.64%亏损亏损3.76%调味发酵品Ⅱ
002869金溢科技
35.601.39+4.06%1783.80万6.29亿34.8134.2136.5534.4163.92亿56.30亿1.80亿1.58亿+47.84%+64.43%+92.22%+88.16%+70.58%+54.84%+75.89%0.17%11.28%103.19129.456.26%其他电子Ⅱ
600804*ST鹏博
1.420.04+2.90%3250.45万4653.92万1.431.381.451.4023.54亿19.78亿16.57亿13.93亿+29.09%+21.37%-15.98%-59.43%-70.35%-72.21%-71.14%--2.33%亏损亏损3.62%通信服务
603003*ST龙宇
4.550.07+1.56%676.20万3095.36万4.604.484.664.4618.31亿18.31亿4.02亿4.02亿+12.07%+18.80%-10.78%-53.81%-59.48%-52.75%-67.05%--1.68%33.4627.744.46%IT服务Ⅱ
002336*ST人乐
3.170.000.00%283.18万907.88万3.153.173.253.1513.95亿11.83亿4.40亿3.73亿+4.97%+4.28%-21.53%-69.67%-77.29%-72.70%-76.33%--0.76%亏损亏损3.16%一般零售
600777ST新潮
1.78-0.01-0.56%5699.30万1.03亿1.801.791.851.77121.05亿113.32亿68.00亿63.66亿+12.66%-2.20%-9.18%-32.83%-38.83%-29.08%-41.83%--0.90%4.714.664.47%油气开采Ⅱ
600083*ST博信
2.22-0.06-2.63%325.64万731.39万2.252.282.282.215.11亿5.06亿2.30亿2.28亿+3.26%-1.77%-26.00%-71.28%-80.32%-69.75%-72.15%--1.43%亏损亏损3.07%综合Ⅱ
603825华扬联众
9.01-0.25-2.70%1085.96万1.02亿9.309.269.699.0122.83亿22.83亿2.53亿2.53亿+12.91%+14.05%+0.56%-19.27%-31.90%-42.06%-25.41%--4.29%亏损亏损7.34%广告营销
002199东晶电子
8.05-0.33-3.94%2712.80万2.25亿8.898.389.107.5419.60亿19.60亿2.43亿2.43亿+54.51%+59.09%+42.23%+19.44%-15.53%+10.12%-14.18%--11.14%亏损亏损18.62%元件
000677恒天海龙
3.20-0.16-4.76%2289.22万7361.23万3.213.363.293.1727.65亿27.65亿8.64亿8.64亿+21.21%+28.51%+12.68%+11.11%0.00%+16.36%-4.48%--2.65%58.1859.263.57%化学纤维
002341ST新纶
0.90-0.05-5.26%2363.28万2168.64万0.930.950.940.9010.37亿10.36亿11.52亿11.51亿+21.62%-5.26%-41.94%-71.70%-73.61%-75.74%-74.21%--2.05%亏损亏损4.21%塑料
600421华嵘控股
6.23-0.35-5.32%515.89万3339.76万6.846.586.886.2012.19亿12.19亿1.96亿1.96亿+12.25%+12.66%+2.64%-22.51%-40.61%-38.86%-44.03%--2.64%亏损亏损10.33%通用设备
600345长江通信
22.46-2.13-8.66%1684.69万3.77亿22.6224.5923.3322.1374.03亿44.47亿3.30亿1.98亿+33.06%+28.78%+23.68%-1.71%+7.11%+2.46%+15.95%0.36%8.51%37.8833.474.88%通信设备

新闻