BK0722 昨日连板

添加自选
  • 521756.235
  • +46641.542+9.82%
未开盘 06/18 15:00 (北京)
521756.235最高价489591.215最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300462华铭智能
10.961.83+20.04%2395.40万2.42亿9.139.1310.969.1319.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%--17.54%亏损亏损20.04%计算机设备
300868杰美特
27.384.56+19.98%2717.32万7.02亿24.7722.8227.3823.8135.05亿20.74亿1.28亿7574.29万+94.18%+76.08%+79.42%+74.17%+29.64%+53.39%+26.06%--35.88%亏损亏损15.64%其他电子Ⅱ
603268松发股份
14.051.28+10.02%246.14万3313.52万12.9012.7714.0512.8917.45亿17.45亿1.24亿1.24亿+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%--1.98%亏损亏损9.08%家居用品
002766索菱股份
4.940.45+10.02%4180.77万2.06亿4.944.494.944.7642.37亿41.88亿8.58亿8.48亿+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%--4.93%100.82130.004.01%汽车零部件
002869金溢科技
31.102.83+10.01%4262.72万12.62亿27.8528.2731.1027.2755.84亿49.19亿1.80亿1.58亿+31.95%+58.03%+71.63%+80.81%+48.38%+32.44%+53.66%0.19%26.95%90.14113.0913.55%其他电子Ⅱ
600345长江通信
22.352.03+9.99%2048.75万4.53亿21.9520.3222.3521.5073.67亿44.25亿3.30亿1.98亿+32.96%+25.56%+20.81%-5.34%+5.13%-0.97%+15.38%0.36%10.35%37.6933.314.18%通信设备
002199东晶电子
7.620.69+9.96%1680.42万1.28亿7.606.937.627.5918.55亿18.55亿2.43亿2.43亿+60.76%+42.96%+32.06%+9.96%-23.11%+0.93%-18.76%--6.90%亏损亏损0.43%元件
002433太安退
0.250.02+8.70%6123.54万1526.43万0.250.230.250.231.92亿1.86亿7.67亿7.44亿-56.14%-65.75%-77.68%-89.22%-91.26%-92.42%-89.45%--8.23%亏损亏损8.70%中药Ⅱ
600462*ST九有
1.200.06+5.26%11.79万14.15万1.201.141.201.207.40亿7.21亿6.17亿6.00亿+20.00%-6.98%-17.24%-53.31%-49.58%-42.86%-53.85%--0.02%亏损亏损0.00%通信设备
002502ST鼎龙
1.000.05+5.26%4080.31万4052.94万0.970.951.000.969.20亿8.33亿9.20亿8.33亿+28.21%0.00%-32.89%-50.50%-59.35%-46.81%-60.00%--4.90%亏损亏损4.21%小金属
000609*ST中迪
1.620.08+5.19%647.46万1046.34万1.621.541.621.554.85亿4.73亿2.99亿2.92亿+27.56%+9.46%-26.03%-67.27%-80.76%-65.75%-75.53%--2.22%亏损亏损4.55%房地产开发
600070*ST富润
1.020.05+5.15%536.52万547.25万1.020.971.021.025.18亿5.17亿5.07亿5.07亿+15.91%+0.99%-7.27%-50.96%-64.58%-68.13%-63.18%--1.06%亏损亏损0.00%综合Ⅱ
002052*ST同洲
1.020.05+5.15%6065.76万6186.96万1.020.971.021.017.61亿7.61亿7.46亿7.46亿+27.50%-0.97%-34.19%-53.42%-44.57%-49.00%-47.42%--8.13%亏损亏损1.03%黑色家电
600777ST新潮
1.700.08+4.94%993.90万1689.62万1.701.621.701.70115.61亿108.22亿68.00亿63.66亿+13.33%-8.11%-15.00%-35.85%-41.38%-32.00%-44.44%--0.16%4.504.450.00%油气开采Ⅱ
002742ST三圣
1.770.08+4.73%45.52万80.57万1.771.691.771.777.65亿7.64亿4.32亿4.32亿+27.34%+20.41%-3.80%-44.34%-46.85%-43.27%-47.63%--0.11%亏损亏损0.00%化学制药
600898*ST美讯
1.110.05+4.72%331.50万367.71万1.111.061.111.093.17亿2.80亿2.85亿2.53亿+27.59%-1.77%-5.13%-40.32%-59.34%-66.26%-57.47%--1.31%亏损亏损1.89%消费电子
002341ST新纶
0.900.04+4.65%74.38万66.94万0.900.860.900.9010.37亿10.36亿11.52亿11.51亿+15.38%-10.00%-44.79%-71.06%-74.06%-75.74%-74.21%--0.07%亏损亏损0.00%塑料

新闻