BK0722 昨日连板

添加自选
  • 395332.270
  • +18353.743+4.87%
未开盘 06/11 15:00 (北京)
395332.270最高价371164.990最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300125ST聆达
2.260.38+20.21%3769.84万7870.30万1.921.882.261.876.05亿6.00亿2.68亿2.65亿+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%--14.20%亏损亏损20.75%电力
301036双乐股份
26.294.38+19.99%1515.35万3.86亿23.5521.9126.2923.4826.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%0.68%34.87%39.8355.5812.83%化学制品
605258协和电子
38.033.46+10.01%685.47万2.58亿37.0034.5738.0336.3133.47亿33.47亿8800.00万8800.00万+61.08%+79.22%+83.28%+87.99%+40.75%+56.18%+38.69%0.92%7.79%78.2589.694.98%元件
003026中晶科技
38.153.47+10.01%1882.21万6.76亿34.5834.6838.1533.4338.39亿23.59亿1.01亿6183.48万+39.54%+44.62%+51.93%+42.35%+5.27%-6.17%+6.56%0.52%30.44%亏损亏损13.61%半导体
603172万丰股份
17.081.55+9.98%1360.65万2.16亿15.5215.5317.0815.0022.78亿8.55亿1.33亿5008.00万+20.11%+20.37%+23.68%+35.77%-0.35%-5.43%-3.12%--27.17%73.6256.3713.39%化学制品
000793华闻集团
1.110.10+9.90%906.45万1006.16万1.111.011.111.1122.17亿21.77亿19.97亿19.61亿+42.31%-8.26%-11.90%-31.06%-55.24%-51.10%-49.08%--0.46%亏损亏损0.00%出版
000859国风新材
3.780.34+9.88%1376.87万5147.87万3.703.443.783.6033.87亿33.86亿8.96亿8.96亿+8.31%-2.07%+0.27%-3.82%-31.02%-24.40%-28.81%--1.54%亏损亏损5.23%塑料
002742ST三圣
1.390.07+5.30%1510.79万2020.35万1.311.321.391.256.00亿6.00亿4.32亿4.32亿-5.44%-26.84%-24.46%-54.87%-58.13%-55.31%-58.88%--3.50%亏损亏损10.61%化学制药
000889ST中嘉
2.050.10+5.13%1379.00万2789.83万1.971.952.051.9719.19亿17.83亿9.36亿8.70亿-5.53%-2.38%+22.75%+22.02%+3.54%+51.85%-8.07%--1.59%亏损亏损4.10%通信服务
002816*ST和科
10.520.50+4.99%80.04万839.24万10.3210.0210.5210.3010.52亿10.52亿1.00亿1.00亿+2.33%-4.19%-6.32%+10.27%-9.93%+14.10%-10.39%--0.80%亏损亏损2.20%专用设备
002569ST步森
5.950.28+4.94%13.82万82.23万5.955.675.955.958.57亿8.32亿1.44亿1.40亿+3.66%-0.67%+4.75%-3.09%-28.49%+14.42%-20.88%--0.10%亏损亏损0.00%服装家纺
600360ST华微
2.570.12+4.90%7594.42万1.87亿2.332.452.572.3324.68亿24.68亿9.60亿9.60亿-0.77%-20.19%-43.64%-59.65%-65.82%-63.29%-64.45%0.74%7.91%52.4567.639.80%半导体
603959ST百利
1.540.07+4.76%2433.07万3716.15万1.541.471.541.457.55亿7.55亿4.90亿4.90亿+4.76%-18.95%-51.42%-70.72%-81.75%-84.90%-82.68%--4.96%亏损亏损6.12%专业工程
002586*ST围海
1.540.07+4.76%783.08万1197.23万1.541.471.541.4917.62亿13.81亿11.44亿8.97亿+0.65%-4.94%+14.93%-52.91%-55.87%-41.00%-58.27%--0.87%亏损亏损3.40%基础建设