BK0722 昨日连板

添加自选
  • 340940.376
  • +5244.323+1.56%
已收盘 06/05 15:00 (北京)
349523.300最高价337613.683最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301306西测测试
50.532.05+4.23%1766.33万8.75亿45.5548.4852.8045.5542.65亿19.85亿8440.00万3928.00万+78.11%+75.57%+63.37%+55.72%+21.20%+30.84%+27.63%--44.97%亏损亏损14.96%军工电子Ⅱ
600996贵广网络
8.990.34+3.93%7240.56万6.47亿8.808.659.388.61108.84亿108.84亿12.11亿12.11亿+37.46%+27.16%+25.03%+6.14%-13.64%-10.90%+0.33%--5.98%亏损亏损8.90%电视广播Ⅱ
002485ST雪发
3.000.11+3.81%617.45万1827.46万2.812.893.032.7616.32亿16.32亿5.44亿5.44亿+24.48%+22.95%+19.05%+3.09%-42.31%-21.05%-29.91%--1.14%亏损亏损9.34%服装家纺
002748ST世龙
5.610.16+2.94%1158.80万6452.95万5.375.455.725.2813.46亿13.46亿2.40亿2.40亿+13.33%-4.27%-37.94%-24.80%-43.67%-46.47%-52.26%--4.83%亏损73.828.07%化学原料
600653申华控股
1.720.03+1.78%1.98亿3.36亿1.861.691.861.5233.48亿33.48亿19.46亿19.46亿+49.57%+25.55%+19.44%+8.18%-14.85%-3.37%-7.03%--10.15%亏损亏损20.12%汽车服务
000525ST红太阳
6.300.05+0.80%1128.91万7193.27万6.146.256.556.1136.59亿36.58亿5.81亿5.81亿+22.57%-0.32%-15.66%-12.98%-30.77%-23.36%-26.14%--1.94%亏损亏损7.04%农化制品
002310*ST东园
1.460.000.00%1.45亿2.13亿1.481.461.531.3939.21亿39.20亿26.85亿26.85亿+21.67%+2.82%+64.04%-4.58%-30.14%-17.05%-24.35%--5.39%亏损亏损9.59%基础建设
002055得润电子
7.01-0.16-2.23%9302.97万6.73亿7.177.177.466.9842.37亿41.31亿6.04亿5.89亿+7.68%+5.89%+7.52%+6.86%-32.40%-17.92%-28.32%--15.79%亏损亏损6.70%消费电子
002259ST升达
2.61-0.08-2.97%426.94万1116.10万2.672.692.682.5619.64亿19.64亿7.52亿7.52亿+2.76%-7.12%-18.18%-23.46%-25.43%-25.21%-23.91%--0.57%亏损亏损4.46%燃气Ⅱ
600165*ST宁科
1.55-0.08-4.91%5943.62万9280.15万1.551.631.641.5510.62亿10.62亿6.85亿6.85亿-5.49%-19.27%-4.32%-25.12%-56.46%-64.20%-54.14%--8.68%亏损亏损5.52%化学制品

新闻