BK0722 昨日连板

添加自选
  • 343450.095
  • +7754.042+2.31%
午间休市 06/05 11:30 (北京)
345510.321最高价338127.193最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600653申华控股
1.860.17+10.06%3326.97万6188.16万1.861.691.861.8636.20亿36.20亿19.46亿19.46亿+61.74%+35.77%+29.17%+16.98%-7.92%+4.49%+0.54%--1.71%亏损亏损0.00%汽车服务
002485ST雪发
3.030.14+4.84%474.46万1395.98万2.812.893.032.7616.48亿16.48亿5.44亿5.44亿+25.73%+24.18%+20.24%+4.12%-41.73%-20.26%-29.21%--0.87%亏损亏损9.34%服装家纺
002748ST世龙
5.700.25+4.59%903.74万5013.11万5.375.455.725.2813.68亿13.68亿2.40亿2.40亿+15.15%-2.73%-36.95%-23.59%-42.77%-45.61%-51.49%--3.77%亏损75.008.07%化学原料
301306西测测试
49.981.50+3.09%1353.70万6.70亿45.5548.4852.8045.5542.18亿19.63亿8440.00万3928.00万+76.17%+73.66%+61.59%+54.02%+19.88%+29.41%+26.24%--34.46%亏损亏损14.96%军工电子Ⅱ
600996贵广网络
8.850.20+2.31%3700.71万3.25亿8.808.659.058.61107.15亿107.15亿12.11亿12.11亿+35.32%+25.18%+23.09%+4.49%-14.99%-12.29%-1.23%--3.06%亏损亏损5.09%电视广播Ⅱ
002310*ST东园
1.470.01+0.68%1.05亿1.54亿1.481.461.531.3939.48亿39.47亿26.85亿26.85亿+22.50%+3.52%+65.17%-3.92%-29.67%-16.48%-23.83%--3.89%亏损亏损9.59%基础建设
000525ST红太阳
6.290.04+0.64%858.42万5481.03万6.146.256.556.1136.53亿36.52亿5.81亿5.81亿+22.37%-0.47%-15.80%-13.12%-30.88%-23.48%-26.26%--1.48%亏损亏损7.04%农化制品
002055得润电子
7.200.03+0.42%6917.04万5.02亿7.177.177.467.0543.52亿42.43亿6.04亿5.89亿+10.60%+8.76%+10.43%+9.76%-30.57%-15.69%-26.38%--11.74%亏损亏损5.72%消费电子
002259ST升达
2.65-0.04-1.49%347.36万907.81万2.672.692.682.5619.94亿19.94亿7.52亿7.52亿+4.33%-5.69%-16.93%-22.29%-24.29%-24.07%-22.74%--0.46%亏损亏损4.46%燃气Ⅱ
600165*ST宁科
1.56-0.07-4.29%4837.30万7560.29万1.551.631.641.5510.68亿10.68亿6.85亿6.85亿-4.88%-18.75%-3.70%-24.64%-56.18%-63.97%-53.85%--7.06%亏损亏损5.52%化学制品

新闻