BK0722 昨日连板

添加自选
  • 587815.627
  • +16198.888+2.83%
已收盘 06/20 15:00 (北京)
587815.627最高价573512.546最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300462华铭智能
15.782.63+20.00%6722.28万10.28亿14.7313.1515.7814.5028.60亿21.55亿1.81亿1.37亿+110.12%+81.38%+102.83%+69.68%+31.06%+34.24%+33.84%--49.23%亏损亏损9.73%计算机设备
300469信息发展
15.122.52+20.00%9106.31万12.52亿13.1912.6015.1212.8837.53亿35.60亿2.48亿2.35亿+57.99%+70.85%+39.61%-0.07%-4.79%-37.55%+2.72%--38.68%亏损亏损17.78%软件开发
688216气派科技
24.924.15+19.98%515.02万1.28亿24.9220.7724.9224.8826.71亿10.91亿1.07亿4380.00万+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%--11.76%亏损亏损0.19%半导体
002178延华智能
4.060.37+10.03%3834.64万1.54亿3.873.694.063.8428.91亿28.90亿7.12亿7.12亿+23.40%+23.40%+0.74%-28.77%-21.92%+10.03%-21.32%--5.39%184.55126.885.96%软件开发
002199东晶电子
9.220.84+10.02%5743.71万4.88亿8.898.389.227.5422.45亿22.45亿2.43亿2.43亿+60.91%+92.08%+60.07%+34.01%+1.88%+23.43%-1.71%--23.59%亏损亏损20.05%元件
600889南京化纤
5.820.53+10.02%7234.21万4.06亿5.305.295.825.2021.32亿21.32亿3.66亿3.66亿+16.40%+9.81%-13.78%+32.27%-4.75%+28.48%+1.04%--19.75%亏损亏损11.72%化学纤维
601579会稽山
12.891.17+9.98%2651.15万3.36亿12.6911.7212.8912.2961.80亿61.80亿4.79亿4.79亿+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%1.63%5.53%34.4737.045.12%非白酒
002766索菱股份
5.970.54+9.94%1061.72万6338.47万5.975.435.975.9751.20亿50.61亿8.58亿8.48亿+51.14%+49.62%+38.19%+23.86%+3.11%+15.47%+9.54%--1.25%121.84157.110.00%汽车零部件
000609*ST中迪
1.790.09+5.29%291.18万521.20万1.791.701.791.795.36亿5.23亿2.99亿2.92亿+27.86%+33.58%-9.60%-64.69%-78.30%-61.59%-72.96%--1.00%亏损亏损0.00%房地产开发
000506*ST中润
1.200.06+5.26%9799.86万1.17亿1.201.141.201.1611.15亿11.14亿9.29亿9.29亿+4.35%-18.92%-51.61%-68.83%-70.80%-70.94%-70.94%--10.55%29.2737.503.51%贵金属

新闻