BK0722 昨日连板

添加自选
  • 607799.731
  • +19984.104+3.40%
午间休市 06/21 11:30 (北京)
618611.719最高价594952.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002766索菱股份
6.570.60+10.05%2.07亿13.50亿6.575.976.576.3256.34亿55.70亿8.58亿8.48亿+61.03%+76.61%+56.80%+35.74%+15.67%+29.33%+20.55%--24.38%134.08172.894.19%汽车零部件
600889南京化纤
6.390.57+9.79%7232.24万4.51亿6.155.826.405.8723.41亿23.41亿3.66亿3.66亿+29.88%+29.88%-1.69%+42.63%+9.61%+40.44%+10.94%--19.74%亏损亏损9.11%化学纤维
300469信息发展
16.151.03+6.81%7152.22万11.23亿14.8015.1216.7514.4040.09亿38.03亿2.48亿2.35亿+68.58%+95.52%+54.40%+10.16%+1.44%-32.14%+9.71%--30.38%亏损亏损15.54%软件开发
000609*ST中迪
1.880.09+5.03%535.05万1002.09万1.881.791.881.835.63亿5.49亿2.99亿2.92亿+27.89%+48.03%-6.93%-63.57%-78.14%-60.25%-71.60%--1.83%亏损亏损2.79%房地产开发
000506*ST中润
1.260.06+5.00%3863.91万4775.08万1.221.201.261.2011.71亿11.70亿9.29亿9.29亿+15.60%-10.64%-46.61%-67.19%-68.66%-69.34%-69.49%--4.16%30.7339.385.00%贵金属
601579会稽山
13.290.40+3.10%4637.83万6.20亿13.4812.8913.9812.7263.72亿63.72亿4.79亿4.79亿+26.09%+24.21%+18.98%+39.69%+24.74%+12.88%+26.16%1.58%9.67%35.5338.199.78%非白酒
002199东晶电子
9.230.01+0.11%5810.30万5.18亿8.609.2210.008.3022.47亿22.47亿2.43亿2.43亿+46.51%+106.95%+64.53%+33.19%+1.88%+26.79%-1.60%--23.87%亏损亏损18.44%元件
300462华铭智能
15.57-0.21-1.33%4682.33万7.34亿16.0015.7816.2215.0228.22亿21.26亿1.81亿1.37亿+104.60%+116.55%+103.00%+65.99%+29.43%+31.12%+32.06%--34.29%亏损亏损7.61%计算机设备
002178延华智能
3.99-0.07-1.72%1.04亿4.30亿4.454.064.473.8628.41亿28.40亿7.12亿7.12亿+23.91%+31.25%+1.27%-28.75%-24.00%+7.55%-22.67%--14.60%181.36124.6915.03%软件开发
688216气派科技
23.38-1.54-6.18%1208.82万3.14亿27.8324.9227.8323.2425.06亿10.24亿1.07亿4380.00万+33.52%+61.58%+42.74%+24.96%-14.52%-8.13%-15.50%--27.60%亏损亏损18.42%半导体

新闻