BK0722 昨日连板

添加自选
  • 571616.739
  • +49860.503+9.56%
未开盘 06/19 15:00 (北京)
571616.739最高价548325.550最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300930屹通新材
25.204.20+20.00%1200.56万2.85亿22.7221.0025.2022.2225.20亿11.88亿1.00亿4712.50万+50.81%+46.43%+31.32%+39.38%+8.02%+4.91%+5.79%0.40%25.48%54.4349.9014.19%金属新材料
300462华铭智能
13.152.19+19.98%859.88万1.13亿13.1510.9613.1513.1523.83亿17.96亿1.81亿1.37亿+73.48%+35.85%+72.12%+43.56%+7.17%+14.60%+11.54%--6.30%亏损亏损0.00%计算机设备
000677恒天海龙
3.360.31+10.16%9893.45万3.11亿2.993.053.362.9529.03亿29.03亿8.64亿8.64亿+27.27%+34.94%+18.31%+16.67%+5.00%+22.18%+0.30%--11.45%61.0962.2213.44%化学纤维
600421华嵘控股
6.580.60+10.03%679.49万4441.61万6.355.986.586.2012.87亿12.87亿1.96亿1.96亿+18.56%+18.99%+8.40%-18.16%-37.27%-35.43%-40.88%--3.47%亏损亏损6.36%通用设备
600345长江通信
24.592.24+10.02%3041.71万7.45亿24.5822.3524.5923.5181.05亿48.69亿3.30亿1.98亿+45.68%+41.00%+35.41%+7.61%+17.26%+12.18%+26.95%0.33%15.36%41.4736.654.83%通信设备
002869金溢科技
34.213.11+10.00%3785.91万12.66亿33.0031.1034.2132.2361.43亿54.11亿1.80亿1.58亿+42.07%+58.01%+84.72%+80.81%+63.92%+48.79%+69.02%0.18%23.94%99.16124.406.37%其他电子Ⅱ
603825华扬联众
9.260.84+9.98%2148.10万1.93亿8.308.429.268.2923.46亿23.46亿2.53亿2.53亿+16.04%+17.22%+3.35%-17.03%-30.01%-40.45%-23.34%--8.48%亏损亏损11.52%广告营销
002199东晶电子
8.380.76+9.97%6601.54万5.40亿7.827.628.387.7020.40亿20.40亿2.43亿2.43亿+60.84%+65.61%+48.06%+24.33%-12.07%+14.64%-10.66%--27.12%亏损亏损8.92%元件
002766索菱股份
5.430.49+9.92%1058.61万5748.27万5.434.945.435.4346.57亿46.03亿8.58亿8.48亿+35.75%+33.42%+28.37%+15.78%-6.22%+5.03%-0.37%--1.25%110.82142.890.00%汽车零部件
002341ST新纶
0.950.05+5.56%1.00亿9511.65万0.950.900.950.9110.95亿10.93亿11.52亿11.51亿+28.38%0.00%-38.71%-70.13%-72.14%-74.39%-72.78%--8.73%亏损亏损4.44%塑料
600804*ST鹏博
1.380.07+5.34%2184.11万2982.80万1.351.311.381.3322.87亿19.22亿16.57亿13.93亿+25.45%+17.95%-18.34%-60.57%-71.19%-72.99%-71.95%--1.57%亏损亏损3.82%通信服务
600777ST新潮
1.790.09+5.29%1.44亿2.57亿1.791.701.791.72121.73亿113.95亿68.00亿63.66亿+13.29%-1.65%-8.67%-32.45%-38.49%-28.69%-41.50%--2.26%4.744.694.12%油气开采Ⅱ
600083*ST博信
2.280.11+5.07%1157.30万2576.21万2.202.172.282.135.24亿5.20亿2.30亿2.28亿+6.05%+0.88%-24.00%-70.50%-79.79%-68.94%-71.39%--5.08%亏损亏损6.91%综合Ⅱ
600462*ST九有
1.260.06+5.00%62.47万78.71万1.261.201.261.267.78亿7.57亿6.17亿6.00亿+27.27%+2.44%-13.70%-53.33%-47.93%-39.42%-51.54%--0.10%亏损亏损0.00%通信设备
002336*ST人乐
3.170.15+4.97%685.42万2146.65万3.103.023.173.0413.95亿11.83亿4.40亿3.73亿+4.97%+4.28%-21.53%-69.67%-77.29%-72.70%-76.33%--1.84%亏损亏损4.31%一般零售
000609*ST中迪
1.700.08+4.94%761.82万1290.57万1.681.621.701.675.09亿4.97亿2.99亿2.92亿+27.82%+20.57%-18.27%-66.67%-78.96%-64.29%-74.32%--2.61%亏损亏损1.85%房地产开发
002650ST加加
2.130.10+4.93%1315.85万2772.54万2.042.032.132.0324.54亿24.54亿11.52亿11.52亿+26.04%+13.30%+5.97%-31.29%-49.04%-44.53%-47.79%--1.14%亏损亏损4.93%调味发酵品Ⅱ
603003*ST龙宇
4.480.21+4.92%620.81万2773.87万4.484.274.484.4218.03亿18.03亿4.02亿4.02亿+10.34%+16.97%-12.16%-54.52%-60.11%-53.48%-67.56%--1.54%32.9427.321.41%IT服务Ⅱ
000506*ST中润
1.140.05+4.59%8667.32万9440.90万1.041.091.141.0410.59亿10.59亿9.29亿9.29亿-5.79%-26.92%-56.32%-70.39%-72.46%-72.73%-72.40%--9.33%27.8035.639.17%贵金属

新闻