昨日连板

添加自选
  • 1050930955.579
  • +79972728.071+8.24%
未开盘 10/31 15:00 (北京)
1066752613.418最高价1042419078.847最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300010豆神教育
11.511.92+20.02%4.38亿49.92亿11.519.5911.5110.79237.87亿129.78亿20.67亿11.28亿+101.58%+125.69%+281.13%+351.37%+341.00%+405.82%+318.55%--38.83%97.54767.337.51%教育
300968格林精密
19.383.23+20.00%6385.91万12.16亿19.3816.1519.3817.8080.11亿80.11亿4.13亿4.13亿+79.28%+75.70%+118.49%+133.49%+114.62%+74.75%+61.10%0.26%15.45%440.45625.169.78%消费电子
600370三房巷
2.370.22+10.23%9789.16万2.31亿2.372.152.372.2592.34亿92.34亿38.96亿38.96亿+41.07%+54.90%+55.92%+92.68%+20.92%0.00%-2.07%--2.51%亏损亏损5.58%化学纤维
600340华夏幸福
2.280.21+10.14%1.01亿2.30亿2.282.072.282.2189.23亿88.77亿39.14亿38.93亿+49.02%+55.10%+83.87%+115.09%+82.40%+25.27%+31.03%--2.59%亏损亏损3.38%房地产开发
002542中化岩土
4.240.39+10.13%2416.62万1.02亿4.243.854.244.2476.58亿67.89亿18.06亿16.01亿+61.22%+124.34%+150.89%+188.44%+100.95%+65.63%+57.04%--1.51%亏损亏损0.00%专业工程
002717岭南股份
3.700.34+10.12%1.24亿4.51亿3.663.363.703.5167.35亿59.23亿18.20亿16.01亿+61.57%+102.19%+62.28%+277.55%+94.74%+28.03%+14.55%--7.72%亏损亏损5.66%基础建设
600439瑞贝卡
5.670.52+10.10%8862.45万5.00亿5.675.155.675.3064.18亿64.18亿11.32亿11.32亿+54.50%+90.91%+122.35%+171.29%+133.33%+68.75%+112.36%0.18%7.83%945.00515.457.18%饰品
600811东方集团
3.380.31+10.10%3.33亿11.02亿3.223.073.383.11123.67亿123.67亿36.59亿36.59亿+60.95%+112.58%+115.29%+221.90%+122.37%+55.05%+69.85%--9.11%亏损亏损8.80%贸易Ⅱ
600481双良节能
7.210.66+10.08%1915.96万1.38亿7.216.557.217.21134.88亿134.88亿18.71亿18.71亿+61.30%+73.32%+80.25%+70.85%+14.44%-26.88%-13.55%1.66%1.02%亏损8.980.00%光伏设备
600130波导股份
6.010.55+10.07%1066.15万6407.57万6.015.466.016.0145.08亿45.08亿7.50亿7.50亿+39.44%+47.30%+55.70%+87.81%+75.73%+32.38%+24.95%--1.42%1202.00316.320.00%消费电子
002178延华智能
7.340.67+10.04%7906.20万5.77亿7.346.677.347.0052.27亿52.24亿7.12亿7.12亿+41.97%+45.35%+95.73%+115.88%+69.52%+70.70%+42.25%--11.11%917.50229.385.10%软件开发
600203福日电子
14.141.29+10.04%1.01亿14.16亿14.1412.8514.1413.3283.85亿83.85亿5.93亿5.93亿+43.26%+37.41%+97.49%+142.12%+117.54%+109.17%+90.82%--17.01%亏损亏损6.38%消费电子
600178东安动力
15.351.40+10.04%362.54万5564.99万15.3513.9515.3515.3572.29亿71.60亿4.71亿4.66亿+50.79%+67.03%+68.31%+82.52%+40.60%+130.92%+3.52%0.02%0.78%亏损1705.560.00%汽车零部件
600865百大集团
11.521.05+10.03%3991.16万4.57亿11.5210.4711.5210.4743.34亿43.34亿3.76亿3.76亿+55.47%+63.17%+68.91%+74.81%+35.05%+51.98%+45.27%2.00%10.61%34.91320.0010.03%一般零售
002312川发龙蟒
18.881.72+10.02%1.60亿30.12亿18.8817.1618.8817.71356.71亿331.01亿18.89亿17.53亿+54.12%+96.26%+121.08%+182.63%+164.06%+185.20%+167.42%0.48%9.15%69.4186.216.82%农化制品
002912中新赛克
32.842.99+10.02%709.75万2.30亿31.9929.8532.8431.2056.07亿53.27亿1.71亿1.62亿+61.06%+62.65%+87.44%+105.89%+53.10%+9.32%+18.60%0.91%4.38%亏损49.095.49%计算机设备
002712思美传媒
6.920.63+10.02%1.26亿8.65亿6.926.296.926.5437.66亿37.43亿5.44亿5.41亿+52.42%+58.72%+72.14%+96.59%+30.81%+28.86%+21.83%--23.22%亏损亏损6.04%广告营销
600839四川长虹
16.481.50+10.01%4.02亿65.71亿16.4814.9816.4814.98760.76亿760.55亿46.16亿46.15亿+49.95%+123.61%+218.15%+287.76%+200.73%+151.22%+214.50%0.30%8.71%137.33110.6010.01%黑色家电
000958电投产融
9.670.88+10.01%3034.15万2.93亿9.678.799.679.67520.58亿520.57亿53.83亿53.83亿+61.17%+144.19%+196.63%+168.61%+153.34%+133.18%+149.42%0.65%0.56%39.4740.970.00%多元金融
000917电广传媒
10.110.92+10.01%1644.78万1.66亿10.119.1910.1110.11143.31亿143.31亿14.18亿14.17亿+61.24%+67.66%+76.44%+105.07%+71.36%+83.82%+85.16%0.20%1.16%91.0881.530.00%电视广播Ⅱ
002253川大智胜
24.182.20+10.01%4442.83万10.61亿23.0021.9824.1822.5654.56亿50.24亿2.26亿2.08亿+57.94%+66.07%+133.17%+136.36%+98.03%+69.57%+69.09%--21.38%亏损亏损7.37%软件开发
002416爱施德
14.621.33+10.01%2.10亿29.51亿14.6213.2914.6213.20181.18亿178.93亿12.39亿12.24亿+37.15%+45.33%+48.13%+72.61%+26.80%+105.92%+64.45%2.74%17.14%27.3327.6410.69%专业连锁Ⅱ
600363联创光电
46.734.25+10.00%857.80万4.01亿46.7342.4846.7346.73212.73亿212.73亿4.55亿4.55亿+41.48%+65.12%+83.11%+76.87%+50.77%+52.44%+37.74%0.16%1.88%59.8362.720.00%消费电子
600624复旦复华
7.040.64+10.00%1.06亿7.35亿6.686.407.046.6848.20亿48.20亿6.85亿6.85亿+61.10%+86.74%+102.88%+72.55%+69.23%+28.94%+23.29%--15.49%亏损782.225.63%化学制药
000016深康佳A
7.040.64+10.00%1349.14万9497.93万7.046.407.047.04169.52亿112.40亿24.08亿15.97亿+61.10%+124.92%+141.10%+206.09%+124.92%+65.65%+68.82%--0.85%亏损亏损0.00%白色家电
603268松发股份
40.963.72+9.99%114.56万4692.46万40.9637.2440.9640.9650.86亿50.86亿1.24亿1.24亿+61.07%+159.40%+224.82%+217.77%+209.60%+121.65%+137.04%--0.92%亏损亏损0.00%家居用品
603656泰禾智能
28.082.55+9.99%1543.85万4.30亿27.0025.5328.0826.8851.49亿51.49亿1.83亿1.83亿+61.01%+146.32%+171.04%+182.49%+124.97%+120.04%+77.71%0.18%8.42%684.88452.904.70%专用设备
002583海能达
28.202.56+9.98%9917.72万27.86亿28.2025.6428.2026.54512.81亿361.68亿18.18亿12.83亿+61.05%+159.67%+344.79%+598.02%+535.14%+337.21%+373.95%--7.73%亏损亏损6.47%通信设备
600292远达环保
12.781.16+9.98%1.01亿12.86亿12.7811.6212.7812.7099.79亿99.79亿7.81亿7.81亿+60.96%+140.68%+175.43%+169.05%+152.47%+116.17%+111.52%0.22%12.89%185.22185.220.69%环境治理
000066中国长城
15.871.44+9.98%4.76亿75.32亿15.8714.4315.8715.25511.93亿499.40亿32.26亿31.47亿+40.44%+51.87%+77.52%+91.44%+63.44%+40.19%+56.82%--15.12%亏损亏损4.30%计算机设备