BK0722 昨日连板

添加自选
  • 253934.624
  • -2847.168-1.11%
已收盘 05/23 15:00 (北京)
261822.568最高价250732.840最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000702正虹科技
6.820.62+10.00%7482.93万4.96亿6.606.206.825.8423.64亿18.18亿3.47亿2.67亿+43.28%+48.91%+89.97%+72.66%+13.48%+29.41%+8.77%--28.06%亏损亏损15.81%饲料
002586*ST围海
1.790.09+5.29%507.57万908.52万1.791.701.791.7820.48亿16.06亿11.44亿8.97亿+27.86%+20.95%-17.13%-41.69%-43.89%-40.53%-51.49%--0.57%亏损亏损0.59%基础建设
002141*ST贤丰
1.220.06+5.17%3333.79万4065.52万1.221.161.221.2113.84亿13.84亿11.35亿11.35亿+28.42%+48.78%-0.81%-30.68%-63.36%-66.67%-61.39%--2.94%亏损亏损0.86%其他电子Ⅱ
603880ST南卫
3.980.19+5.01%756.26万3009.74万3.983.793.983.9311.64亿11.50亿2.92亿2.89亿+20.24%+4.74%+14.04%+10.56%-20.08%-23.90%-21.81%--2.62%亏损亏损1.32%医疗器械
002325*ST洪涛
1.130.05+4.63%1013.83万1145.63万1.131.081.131.1319.85亿16.17亿17.57亿14.31亿+26.97%+10.78%-13.74%-23.65%-33.14%-36.52%-28.48%--0.71%亏损亏损0.00%装修装饰Ⅱ
001267汇绿生态
6.300.21+3.45%1.08亿6.43亿6.706.096.705.4849.11亿22.87亿7.80亿3.63亿+43.18%+59.09%+82.61%+43.18%+14.75%+0.96%+20.46%0.63%29.84%88.7385.1420.03%基础建设
002289ST宇顺
3.760.08+2.17%552.11万2078.52万3.643.683.853.6410.54亿9.93亿2.80亿2.64亿+12.91%+11.57%+5.92%-15.12%-38.36%-29.32%-34.95%--2.09%亏损1253.335.71%光学光电子
600530ST交昂
2.600.03+1.17%1693.48万4374.70万2.592.572.702.4420.15亿20.15亿7.75亿7.75亿+23.22%+31.98%+39.04%+10.64%+7.44%-29.73%-3.35%--2.19%亏损亏损10.12%食品加工
002310*ST东园
1.41-0.01-0.70%1.06亿1.49亿1.421.421.461.3637.87亿37.86亿26.85亿26.85亿+19.49%+53.26%+12.80%-5.37%-35.91%-27.32%-26.94%--3.95%亏损亏损7.04%基础建设
600714金瑞矿业
11.05-0.16-1.43%5704.65万6.47亿11.9511.2111.9510.5631.84亿31.84亿2.88亿2.88亿+44.44%+39.87%+60.14%+69.48%+19.46%+27.75%+15.10%--19.80%480.43409.2612.40%化学原料
600589*ST榕泰
3.79-0.19-4.77%1781.77万6863.28万3.983.984.003.7856.03亿56.03亿14.78亿14.78亿+7.67%-0.26%-5.01%+11.47%+101.49%+215.83%+18.81%--1.21%43.5667.685.53%塑料
603773沃格光电
33.48-2.36-6.58%2711.80万9.21亿34.8235.8434.9533.2557.38亿52.36亿1.71亿1.56亿+30.37%+23.73%+38.35%+43.88%-8.37%+64.28%-1.15%0.18%17.34%亏损亏损4.74%光学光电子
603099长白山
23.36-1.67-6.67%2563.97万6.14亿24.9025.0325.0023.3062.29亿62.29亿2.67亿2.67亿+4.84%+14.00%+12.14%-10.74%+60.20%+153.86%+56.76%0.33%9.62%40.7745.106.79%旅游及景区

新闻