BK0722 昨日连板

添加自选
  • 492903.847
  • +17789.153+3.74%
交易中 06/18 13:08 (北京)
495579.941最高价489591.215最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600345长江通信
22.352.03+9.99%2002.59万4.43亿21.9520.3222.3521.5073.67亿44.25亿3.30亿1.98亿+32.96%+25.56%+20.81%-5.34%+5.13%-0.97%+15.38%0.36%10.11%37.6933.314.18%通信设备
002199东晶电子
7.620.69+9.96%1613.00万1.23亿7.606.937.627.5918.55亿18.55亿2.43亿2.43亿+60.76%+42.96%+32.06%+9.96%-23.11%+0.93%-18.76%--6.63%亏损亏损0.43%元件
000622*ST恒立
1.370.07+5.38%2646.47万3522.49万1.371.301.371.265.83亿5.83亿4.25亿4.25亿+28.04%+9.60%-6.16%-55.23%-68.86%-65.92%-68.72%--6.22%亏损亏损8.46%综合Ⅱ
600462*ST九有
1.200.06+5.26%8.76万10.51万1.201.141.201.207.40亿7.21亿6.17亿6.00亿+20.00%-6.98%-17.24%-53.31%-49.58%-42.86%-53.85%--0.02%亏损亏损0.00%通信设备
002502ST鼎龙
1.000.05+5.26%3239.59万3213.96万0.970.951.000.969.20亿8.33亿9.20亿8.33亿+28.21%0.00%-32.89%-50.50%-59.35%-46.81%-60.00%--3.89%亏损亏损4.21%小金属
000609*ST中迪
1.620.08+5.19%641.94万1037.39万1.621.541.621.554.85亿4.73亿2.99亿2.92亿+27.56%+9.46%-26.03%-67.27%-80.76%-65.75%-75.53%--2.20%亏损亏损4.55%房地产开发
600070*ST富润
1.020.05+5.15%515.07万525.37万1.020.971.021.025.18亿5.17亿5.07亿5.07亿+15.91%+0.99%-7.27%-50.96%-64.58%-68.13%-63.18%--1.02%亏损亏损0.00%综合Ⅱ
002052*ST同洲
1.020.05+5.15%5339.78万5446.46万1.020.971.021.017.61亿7.61亿7.46亿7.46亿+27.50%-0.97%-34.19%-53.42%-44.57%-49.00%-47.42%--7.16%亏损亏损1.03%黑色家电
002742ST三圣
1.770.08+4.73%45.28万80.15万1.771.691.771.777.65亿7.64亿4.32亿4.32亿+27.34%+20.41%-3.80%-44.34%-46.85%-43.27%-47.63%--0.11%亏损亏损0.00%化学制药
600898*ST美讯
1.110.05+4.72%325.46万361.00万1.111.061.111.093.17亿2.80亿2.85亿2.53亿+27.59%-1.77%-5.13%-40.32%-59.34%-66.26%-57.47%--1.29%亏损亏损1.89%消费电子
002341ST新纶
0.900.04+4.65%63.98万57.58万0.900.860.900.9010.37亿10.36亿11.52亿11.51亿+15.38%-10.00%-44.79%-71.06%-74.06%-75.74%-74.21%--0.06%亏损亏损0.00%塑料
600565ST迪马
0.990.04+4.21%1.02亿9982.89万0.980.951.000.9524.67亿24.67亿24.92亿24.92亿+15.12%+7.61%-5.71%-25.56%-38.13%-38.13%-33.11%--4.10%亏损亏损5.26%房地产开发
600234*ST科新
2.410.05+2.12%491.44万1199.69万2.412.362.482.306.33亿4.88亿2.63亿2.02亿+24.23%+20.50%-4.74%-54.87%-70.57%-60.69%-72.17%--2.43%亏损亏损7.63%装修装饰Ⅱ
000023*ST深天
2.130.000.00%422.08万888.42万2.112.132.182.022.96亿2.96亿1.39亿1.39亿+21.71%-4.05%-18.39%-52.03%-66.03%-66.30%-66.35%--3.04%亏损亏损7.51%水泥
000996中期退
0.430.000.00%1093.26万462.81万0.430.430.440.401.48亿1.48亿3.45亿3.45亿+22.86%-70.75%-82.08%-84.91%-91.54%-93.77%-89.95%--3.17%12.6518.709.30%汽车服务
600165*ST宁科
1.38-0.02-1.43%2734.57万3741.61万1.401.401.401.349.45亿9.45亿6.85亿6.85亿+3.76%-19.77%-20.69%-34.60%-59.77%-62.60%-59.17%--3.99%亏损亏损4.29%化学制品
000584*ST工智
1.19-0.03-2.46%3287.73万3871.03万1.211.221.221.169.06亿9.03亿7.61亿7.59亿+17.82%0.00%-33.15%-59.39%-70.90%-72.52%-69.72%--4.33%亏损亏损4.92%自动化设备
600192长城电工
4.98-0.33-6.21%3342.60万1.67亿5.155.315.204.8222.00亿22.00亿4.42亿4.42亿+26.40%+22.06%+11.91%+8.50%-17.28%-12.78%-19.55%--7.57%亏损亏损7.16%电网设备
603685晨丰科技
13.30-0.90-6.34%905.26万1.24亿14.2014.2014.8513.1722.48亿22.48亿1.69亿1.69亿+25.24%+17.91%+9.56%-3.83%-10.62%-2.13%-12.15%1.13%5.36%27.0326.8111.83%光学光电子

新闻