300292吴通控股
3.920.32+8.89%1.27亿4.99亿3.583.604.143.5552.60亿43.75亿13.42亿11.16亿+2.89%+12.97%+4.53%+32.43%-1.75%+5.66%+5.38%--11.38%140.00206.3216.39%通信服务
300766每日互动
11.330.46+4.23%1606.04万1.80亿10.8010.8711.5010.8044.43亿40.30亿3.92亿3.56亿-7.74%-7.43%-1.31%-1.56%-32.40%-32.64%-26.57%--4.52%亏损亏损6.44%软件开发
002103广博股份
5.530.06+1.10%425.40万2352.03万5.475.475.575.4529.55亿20.85亿5.34亿3.77亿-5.31%-4.16%-6.27%-8.60%-27.33%-5.79%-30.96%--1.13%18.8717.442.19%文娱用品
002799环球印务
6.860.07+1.03%173.01万1190.27万6.776.796.936.7721.95亿21.95亿3.20亿3.20亿-4.19%-4.06%-0.72%-6.67%-37.29%-42.98%-42.55%0.29%0.54%亏损亏损2.36%包装印刷
300063天龙集团
4.260.03+0.71%1162.95万4981.45万4.254.234.334.2432.31亿26.64亿7.59亿6.25亿-6.78%-7.99%-3.18%-13.59%-36.13%-8.97%-38.88%--1.86%532.50236.672.13%广告营销
300612宣亚国际
13.670.09+0.66%125.85万1731.53万13.6413.5814.0213.6024.62亿21.74亿1.80亿1.59亿-5.40%-3.05%-2.15%-20.66%-30.29%-33.48%-28.62%--0.79%亏损亏损3.09%广告营销
002354天娱数科
3.370.02+0.60%2341.93万7896.55万3.363.353.403.3355.76亿54.54亿16.55亿16.18亿-6.65%-10.61%-16.38%-25.77%-40.77%-46.68%-38.95%--1.45%亏损亏损2.09%广告营销
000607华媒控股
3.580.02+0.56%315.86万1134.61万3.553.563.623.5536.43亿31.68亿10.18亿8.85亿-6.77%-7.01%-6.28%-5.29%-26.49%-35.84%-21.83%--0.36%49.0441.151.97%广告营销
301428世纪恒通
27.120.15+0.56%182.51万4956.41万26.7626.9727.5026.7126.76亿16.60亿9866.67万6119.67万+2.96%+8.09%+3.43%-1.42%-40.11%+2.92%-29.83%--2.98%32.0633.032.93%通信服务
300541先进数通
9.050.05+0.56%344.78万3115.59万8.969.009.108.9138.92亿33.05亿4.30亿3.65亿-6.25%-1.88%-9.50%-11.54%-29.84%-2.37%-22.95%1.02%0.94%26.4624.662.11%IT服务Ⅱ
300494盛天网络
11.250.06+0.54%594.70万6705.71万11.1911.1911.3411.1855.10亿44.72亿4.90亿3.97亿-7.41%-11.21%-13.39%-20.49%-22.79%-40.27%-28.84%0.42%1.50%50.0032.511.43%游戏Ⅱ
600738丽尚国潮
4.160.02+0.48%360.60万1504.64万4.114.144.214.1031.67亿31.64亿7.61亿7.61亿-4.81%-1.89%+1.96%+2.97%-30.20%-26.24%-21.80%--0.47%26.0038.172.66%一般零售
002115三维通信
5.190.02+0.39%609.25万3181.73万5.185.175.285.1842.09亿39.04亿8.11亿7.52亿-5.29%-4.60%-10.21%-9.58%-33.55%-13.36%-28.12%--0.81%82.3876.321.93%通信服务
603721中广天择
24.890.09+0.36%363.63万9110.11万24.7024.8025.3424.6232.36亿32.36亿1.30亿1.30亿-15.34%-10.24%-15.63%+3.67%+5.24%+52.70%-11.23%--2.80%亏损亏损2.90%影视院线
300364中文在线
21.130.07+0.33%1260.11万2.67亿21.1921.0621.4221.05154.24亿139.41亿7.30亿6.60亿-8.49%-6.21%-14.07%-21.39%-21.77%+11.04%-17.88%--1.91%264.13171.791.76%出版
002995天地在线
14.500.04+0.28%107.59万1567.37万14.4614.4614.6914.4625.73亿16.30亿1.77亿1.12亿-7.23%-4.79%-4.42%-11.04%-38.38%-33.79%-36.26%--0.96%亏损亏损1.59%广告营销
603598引力传媒
13.770.03+0.22%286.79万3959.68万13.6013.7413.8913.6036.88亿36.88亿2.68亿2.68亿-6.58%-5.10%-10.35%-20.27%-12.74%+30.65%-33.41%--1.07%77.8076.932.11%广告营销
002279久其软件
4.720.01+0.21%535.16万2538.77万4.704.714.794.6940.83亿37.65亿8.65亿7.98亿-6.53%-3.48%-7.63%-7.99%-34.08%-30.99%-27.50%--0.67%亏损亏损2.12%软件开发
300058蓝色光标
5.990.01+0.17%1523.74万9165.94万5.965.986.065.96149.00亿142.86亿24.88亿23.85亿-5.52%-4.62%-6.84%-15.16%-20.87%-48.89%-16.57%--0.64%299.50127.451.67%广告营销
600037歌华有线
6.570.000.00%337.52万2225.92万6.526.576.646.5291.44亿91.44亿13.92亿13.92亿-5.47%-3.81%-1.05%-6.01%-21.13%-24.80%-15.01%1.11%0.24%亏损亏损1.83%电视广播Ⅱ
600986浙文互联
4.470.000.00%826.75万3710.69万4.454.474.524.4566.49亿59.11亿14.87亿13.22亿-6.88%-5.50%-8.02%-6.29%-33.38%-33.78%-18.13%--0.63%36.9434.651.57%广告营销
002131利欧股份
1.760.000.00%4092.92万7248.83万1.751.761.791.75119.12亿102.93亿67.68亿58.48亿-5.88%-6.88%-15.79%-24.46%-24.46%-24.14%-22.81%--0.70%10.546.072.27%通用设备
002400省广集团
5.090.000.00%1066.98万5448.78万5.095.095.145.0888.74亿87.86亿17.43亿17.26亿-4.86%-2.86%-3.96%-9.11%-17.10%0.00%-8.29%0.79%0.62%67.8757.841.18%广告营销
300169天晟新材
5.000.000.00%899.27万4533.35万4.965.005.094.9516.30亿15.09亿3.26亿3.02亿-6.19%-18.03%-10.07%-15.97%-34.64%+21.95%-30.36%--2.98%亏损亏损2.80%化学制品
300846首都在线
10.150.000.00%287.58万2933.98万10.1510.1510.3010.1250.80亿36.18亿5.00亿3.56亿-6.19%-5.67%-7.89%-11.74%-34.81%-27.81%-28.97%--0.81%亏损亏损1.77%IT服务Ⅱ
301171易点天下
15.500.000.00%409.85万6387.49万15.4915.5015.7215.4473.14亿47.86亿4.72亿3.09亿-6.74%-4.50%-9.36%-17.02%-15.30%-33.42%-21.16%0.71%1.33%32.3633.701.81%广告营销
002878元隆雅图
13.41-0.01-0.07%201.96万2718.73万13.4213.4213.5713.3935.00亿26.41亿2.61亿1.97亿-5.03%-3.39%-0.15%+0.83%-23.59%-19.07%-27.75%0.37%1.03%57.55147.361.34%广告营销
300781因赛集团
44.21-0.23-0.52%235.74万1.05亿44.9944.4445.2044.0148.62亿35.86亿1.10亿8110.26万-11.17%-11.31%-15.34%-13.14%+79.13%+67.59%-1.76%0.23%2.91%116.65116.962.68%广告营销
300770新媒股份
37.90-0.22-0.58%97.02万3687.86万38.1238.1238.3137.8487.57亿87.57亿2.31亿2.31亿-0.13%-6.63%-0.29%+6.40%-2.90%-7.20%-2.02%5.70%0.42%12.7812.371.23%电视广播Ⅱ
002291遥望科技
5.13-0.03-0.58%613.17万3175.50万5.165.165.255.1247.74亿45.02亿9.31亿8.78亿-8.56%-7.07%-8.39%-24.11%-49.36%-71.48%-45.31%--0.70%亏损亏损2.52%广告营销