拼多多概念

添加自选
  • 1341.231
  • +4.719+0.35%
未开盘 10/31 15:00 (北京)
1357.186最高价1316.261最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002571德力股份
5.170.47+10.00%2085.99万1.07亿4.784.705.174.7520.26亿15.42亿3.92亿2.98亿+12.64%+17.50%+21.08%+32.23%+11.18%-11.47%-22.49%--6.99%亏损亏损8.94%家居用品
300710万隆光电
22.441.99+9.73%1501.52万3.31亿20.8820.4523.5020.7122.33亿20.00亿9949.03万8913.52万+14.49%+26.14%+42.39%+35.34%+26.78%-2.90%-7.73%--16.85%205.87亏损13.64%通信设备
300766每日互动
15.960.42+2.70%4147.06万6.55亿15.6015.5416.1715.3062.59亿56.77亿3.92亿3.56亿+9.62%+12.79%+45.36%+70.33%+34.91%+9.09%+3.43%--11.66%亏损亏损5.60%软件开发
688365光云科技
8.610.21+2.50%894.05万7608.43万8.418.408.678.2836.66亿36.66亿4.26亿4.26亿+1.77%+3.61%+35.59%+50.26%+13.29%-20.94%-20.94%--2.10%205.00亏损4.64%IT服务Ⅱ
300792壹网壹创
20.810.49+2.41%531.08万1.10亿20.2020.3220.9320.1049.63亿44.53亿2.38亿2.14亿+1.61%+3.33%+20.71%+39.95%+15.64%-9.27%-12.69%0.65%2.48%55.7945.944.09%互联网电商
002117东港股份
8.260.19+2.35%2091.01万1.69亿8.058.078.267.9243.26亿43.25亿5.24亿5.24亿+14.09%+15.85%+24.21%+21.83%+1.74%+0.14%-0.47%3.15%3.99%39.9026.474.21%包装印刷
300612宣亚国际
16.290.36+2.26%1215.05万1.96亿15.8015.9316.6615.6829.34亿29.30亿1.80亿1.80亿+0.37%+3.43%+16.94%+23.97%+8.02%-7.65%-14.93%--6.76%亏损亏损6.15%广告营销
003010若羽臣
14.910.32+2.19%557.51万8307.72万14.6814.5915.1214.6825.35亿18.93亿1.70亿1.27亿+5.07%+6.73%+19.28%+31.95%+24.53%+7.21%+2.59%1.46%4.39%32.4146.743.02%互联网电商
603214爱婴室
18.290.36+2.01%1934.30万3.47亿17.4717.9318.9516.8025.34亿25.34亿1.39亿1.39亿+10.92%+35.48%+36.89%+71.56%+41.33%+24.16%+15.02%2.51%13.96%23.9724.1911.99%专业连锁Ⅱ
002640跨境通
3.150.06+1.94%2.25亿7.14亿3.053.093.262.9849.08亿44.95亿15.58亿14.27亿+5.35%+1.61%+29.63%+117.24%+36.36%-19.64%-15.78%--15.78%亏损亏损9.06%互联网电商
002591恒大高新
5.380.10+1.89%1586.65万8527.12万5.255.285.425.2516.15亿12.03亿3.00亿2.24亿+4.67%+12.55%+19.03%+39.74%+16.45%-12.80%-24.33%--7.10%亏损亏损3.22%化学制品
301001凯淳股份
24.320.37+1.54%282.43万6841.69万24.1923.9524.4923.7819.46亿12.23亿8000.00万5030.00万-1.26%-6.78%+24.40%+37.56%+31.99%-1.64%-4.31%0.51%5.62%100.91276.362.97%互联网电商
603598引力传媒
15.150.15+1.00%1792.84万2.69亿14.8015.0015.2514.5940.67亿40.58亿2.68亿2.68亿+1.81%+4.20%+19.67%+20.91%-4.24%+67.22%-26.74%--6.69%126.2584.644.40%广告营销
605136丽人丽妆
7.070.05+0.71%669.43万4729.96万6.997.027.146.9728.31亿28.31亿4.00亿4.00亿-2.62%+1.73%+8.70%+21.39%-5.02%-28.83%-28.25%0.79%1.67%52.7695.542.42%互联网电商
000676智度股份
11.700.06+0.52%2.29亿26.95亿11.5011.6412.2411.45148.04亿147.86亿12.65亿12.64亿+7.04%+30.43%+68.10%+105.26%+71.55%+71.55%+34.02%--18.09%50.8749.586.79%广告营销
300785值得买
28.410.11+0.39%1866.04万5.25亿27.6228.3028.7427.2556.49亿34.74亿1.99亿1.22亿+5.18%+8.02%+24.82%+77.34%+47.28%+35.16%+30.80%0.49%15.26%87.6975.565.27%数字媒体
300959线上线下
31.560.10+0.32%138.17万4369.96万31.4031.4632.0031.0725.36亿16.50亿8036.78万5227.52万+2.47%+6.62%+20.00%+29.77%+18.65%-17.88%-11.67%0.86%2.64%256.5996.222.96%通信服务
603836海程邦达
12.720.02+0.16%155.83万1987.44万12.7612.7012.8512.6226.11亿26.11亿2.05亿2.05亿-1.01%+3.92%+4.86%+6.98%-0.88%-15.61%-27.45%1.57%0.76%17.4517.101.81%物流
002123梦网科技
11.270.01+0.09%7686.50万8.71亿11.1011.2611.6011.0090.21亿77.41亿8.00亿6.87亿+10.93%+5.43%+55.02%+85.67%+31.35%-27.82%+1.31%--11.19%亏损亏损5.33%通信服务
002995天地在线
20.300.000.00%0.000.000.0020.300.000.0036.02亿22.82亿1.77亿1.12亿+9.38%+25.93%+48.83%+36.70%+29.22%-18.73%-10.77%--0.00%亏损亏损0.00%广告营销
002878元隆雅图
12.18-0.05-0.41%887.55万1.08亿12.1012.2312.2911.9231.79亿28.46亿2.61亿2.34亿+4.82%+7.69%+12.99%+11.85%-15.00%-16.69%-34.38%0.41%3.80%641.05133.853.03%广告营销
300307慈星股份
8.10-0.04-0.49%4227.80万3.45亿8.058.148.298.0463.81亿62.97亿7.88亿7.77亿+4.52%+12.66%+43.87%+51.69%+29.60%+24.62%+28.16%1.23%5.44%20.8255.863.07%专用设备
002115三维通信
5.47-0.04-0.73%3578.52万1.94亿5.405.515.515.3244.36亿41.15亿8.11亿7.52亿+0.74%+5.39%+15.40%+26.91%-6.34%-20.61%-24.24%--4.76%亏损80.443.45%通信服务
600847万里股份
10.26-0.08-0.77%612.01万6200.04万10.2710.3410.309.9515.73亿15.73亿1.53亿1.53亿+0.49%+18.61%+25.43%+52.00%+43.30%-2.75%-13.93%--3.99%亏损亏损3.39%电池
002429兆驰股份
5.32-0.10-1.85%1.47亿7.83亿5.455.425.475.27240.83亿240.69亿45.27亿45.24亿+4.31%+17.44%+9.47%+12.71%-1.00%+3.02%-2.81%1.99%3.25%14.2615.163.69%黑色家电
000829天音控股
15.53-0.32-2.02%1.40亿21.62亿15.4715.8516.8314.74159.20亿159.05亿10.25亿10.24亿+20.86%+40.16%+68.26%+99.36%+90.44%+87.22%+63.22%0.16%13.71%亏损189.3913.19%专业连锁Ⅱ
600228返利科技
5.91-0.13-2.15%2075.52万1.23亿5.916.046.105.7825.07亿24.63亿4.24亿4.17亿+4.97%+5.16%+11.30%+29.32%+2.78%-21.09%-24.23%--4.98%72.0798.505.30%数字媒体