300409道氏技术
9.710.03+0.31%173.18万1670.50万9.639.689.769.4856.48亿47.29亿5.82亿4.87亿-3.67%-7.35%-12.84%+7.89%-10.75%-23.84%-11.24%2.06%0.36%248.97亏损2.89%电池
600338西藏珠峰
9.660.01+0.10%289.88万2764.34万9.559.659.669.4388.31亿88.31亿9.14亿9.14亿-7.29%-0.82%-8.00%-4.55%-22.47%-48.81%-20.56%--0.32%亏损亏损2.38%工业金属
002738中矿资源
30.880.02+0.06%221.05万6788.43万30.6030.8631.1030.40225.37亿222.26亿7.30亿7.20亿-1.91%-4.48%-9.55%-10.88%-13.11%-42.51%-14.95%3.24%0.31%16.4710.202.27%小金属
601618中国中冶
3.28-0.01-0.30%1386.43万4549.66万3.293.293.293.27679.73亿585.57亿207.24亿178.53亿-0.61%-4.09%+0.92%-0.30%+4.46%-13.39%+7.19%2.53%0.08%8.527.850.61%专业工程
002266浙富控股
3.13-0.01-0.32%280.83万880.60万3.133.143.153.12163.36亿153.27亿52.19亿48.97亿-0.95%-3.10%-5.15%-6.01%-13.77%-21.75%-7.94%1.92%0.06%19.4415.890.96%环境治理
603527众源新材
7.63-0.03-0.39%208.75万1582.00万7.677.667.677.4824.18亿24.18亿3.17亿3.17亿-10.02%-11.79%-9.81%-4.98%-31.14%-37.36%-29.42%4.59%0.66%22.6421.082.48%工业金属
600255鑫科材料
1.77-0.01-0.56%377.11万662.85万1.781.781.781.7431.97亿31.97亿18.06亿18.06亿-7.33%-8.76%-6.84%+4.73%-16.51%-18.06%-19.91%--0.21%亏损亏损2.25%金属新材料
002203海亮股份
8.34-0.06-0.71%139.69万1162.82万8.378.408.398.25166.66亿161.44亿19.98亿19.36亿-4.79%-7.95%-7.44%-7.33%-24.25%-30.09%-25.20%0.96%0.07%15.1614.891.67%工业金属
601186中国铁建
8.67-0.07-0.80%1154.73万1.00亿8.738.748.748.661177.35亿997.33亿135.80亿115.03亿0.00%-3.77%+1.17%+2.97%+12.16%-9.12%+13.93%3.23%0.10%4.494.510.92%基础建设
000850华茂股份
3.18-0.03-0.93%144.62万459.30万3.203.213.203.1530.01亿30.00亿9.44亿9.43亿-4.79%-8.88%-7.83%-3.05%-18.67%-10.92%-16.54%6.29%0.15%42.9721.631.56%纺织制造
002171楚江新材
7.35-0.07-0.94%228.20万1672.42万7.377.427.397.2997.33亿95.10亿13.24亿12.94亿-2.13%-2.26%-3.16%+6.06%-3.54%+6.37%-1.74%2.04%0.18%18.1018.381.35%工业金属
603979金诚信
53.94-0.54-0.99%225.84万1.20亿52.7154.4854.0052.40333.10亿333.10亿6.18亿6.18亿-7.45%-6.57%+3.23%+17.57%+51.52%+79.44%+42.85%0.22%0.37%29.7432.302.94%工业金属
603799华友钴业
27.74-0.30-1.07%679.92万1.88亿27.7628.0427.9027.41470.81亿467.79亿16.97亿16.86亿-5.74%-7.47%-3.91%+2.63%-12.41%-43.39%-15.76%0.72%0.40%16.5214.051.75%能源金属
000688国城矿业
12.40-0.14-1.12%96.96万1196.59万12.3612.5412.4812.26138.59亿138.59亿11.18亿11.18亿-8.08%-6.70%-9.82%+26.92%+18.10%-25.05%+20.27%0.28%0.09%281.82221.431.75%工业金属
301219腾远钴业
42.08-0.52-1.22%124.40万5148.60万41.5342.6042.0840.90124.02亿70.64亿2.95亿1.68亿-3.60%-4.80%-2.05%+28.18%+17.44%+10.63%+11.12%3.56%0.74%24.1332.802.77%能源金属
600489中金黄金
14.18-0.18-1.25%1323.59万1.87亿14.1514.3614.2014.04687.35亿687.35亿48.47亿48.47亿-4.51%-4.77%+5.51%+23.52%+29.85%+40.27%+42.37%1.98%0.27%21.3923.091.11%贵金属
002237恒邦股份
12.01-0.17-1.40%533.97万6376.01万11.9112.1812.0711.81137.88亿109.34亿11.48亿9.10亿-8.25%-9.08%-4.61%+15.37%+5.07%+6.76%+11.41%1.12%0.59%25.8326.752.14%贵金属
000923河钢资源
18.46-0.27-1.44%307.20万5647.89万18.4518.7318.5818.20120.49亿115.91亿6.53亿6.28亿-6.10%-9.20%+3.94%+27.57%+16.54%+54.35%+13.95%3.25%0.49%12.4913.202.03%冶钢原料
601020华钰矿业
15.03-0.22-1.44%2604.31万3.85亿14.8115.2515.0714.58118.33亿118.33亿7.87亿7.87亿-12.00%+23.20%+34.68%+93.44%+63.55%+63.75%+45.92%--3.31%122.20159.893.21%工业金属
600973宝胜股份
3.96-0.06-1.49%185.10万734.58万3.994.024.003.9454.31亿54.31亿13.71亿13.71亿-4.58%-8.55%-6.82%-2.46%-20.00%-21.27%-15.92%--0.14%440.00172.171.49%电网设备
002295精艺股份
5.61-0.09-1.58%189.84万1057.68万5.685.705.695.5014.06亿14.04亿2.51亿2.50亿-11.51%-13.82%-12.75%+1.81%-32.08%-16.39%-31.33%--0.76%57.8458.443.33%工业金属
601609金田股份
6.09-0.10-1.62%214.09万1299.01万6.106.196.156.0190.06亿89.67亿14.79亿14.72亿-8.83%-7.59%-6.45%+6.28%-11.74%-6.44%-10.04%1.97%0.15%16.3317.112.26%工业金属
301266宇邦新材
37.05-0.62-1.65%71.16万2634.30万37.2037.6737.3336.8038.53亿13.89亿1.04亿3750.06万-7.74%-13.01%-1.38%-11.19%-8.65%-34.64%-32.76%0.73%1.90%25.7125.461.41%光伏设备
600711盛屯矿业
3.52-0.06-1.68%2793.05万9826.14万3.553.583.583.49110.23亿109.92亿31.32亿31.23亿-16.39%-18.89%-28.02%-8.81%-21.25%-31.25%-18.89%--0.89%21.6041.412.51%能源金属
000408藏格矿业
25.63-0.47-1.80%251.60万6463.18万25.8726.1025.8725.58405.07亿405.06亿15.80亿15.80亿-5.35%-5.42%-9.27%-10.45%+10.19%+17.03%+4.44%6.24%0.16%13.3811.841.11%能源金属
600988赤峰黄金
17.41-0.32-1.80%817.37万1.41亿17.4117.7317.4317.03289.69亿289.69亿16.64亿16.64亿-2.46%-1.92%-2.46%+22.69%+17.48%+6.88%+24.71%0.29%0.49%31.2036.052.26%贵金属
601061中信金属
7.79-0.15-1.89%656.62万5091.87万7.857.947.857.68381.71亿39.04亿49.00亿5.01亿-5.92%-6.48%-9.00%-3.11%+0.78%-15.69%+1.04%1.93%1.31%22.8418.552.14%贸易Ⅱ
601899紫金矿业
17.07-0.35-2.01%7578.38万12.84亿17.0017.4217.1016.754493.85亿3508.96亿263.26亿205.56亿-7.48%-7.38%-2.18%+20.21%+38.22%+63.51%+37.00%1.46%0.37%20.4921.282.01%工业金属
300618寒锐钴业
28.34-0.60-2.07%226.44万6367.81万28.3828.9428.3827.8288.49亿77.26亿3.12亿2.73亿-8.02%-10.00%-5.19%+23.38%-1.19%-16.23%+0.18%0.53%0.83%58.5563.971.94%能源金属
000960锡业股份
15.95-0.35-2.15%910.63万1.45亿15.9716.3016.0315.75262.51亿262.51亿16.46亿16.46亿-10.69%-6.51%-2.68%+17.19%+16.34%+17.28%+13.44%1.63%0.55%17.8818.631.72%小金属