301150中一科技
19.101.26+7.06%318.79万6020.20万17.6517.8419.8817.6534.59亿17.66亿1.81亿9245.18万+9.08%-0.26%-1.95%-14.74%-23.37%-41.62%-20.57%0.38%3.45%亏损65.1912.50%电池
601020华钰矿业
14.520.44+3.13%5542.59万7.96亿14.2714.0814.6514.02119.06亿119.06亿8.20亿8.20亿+3.27%-14.44%+25.82%+69.43%+60.80%+47.73%+40.97%--6.76%123.05161.334.47%工业金属
301219腾远钴业
41.060.29+0.71%108.49万4442.64万40.2840.7741.2640.28121.01亿68.93亿2.95亿1.68亿+1.06%-2.28%-5.92%+13.03%+17.43%+5.28%+8.35%3.65%0.65%23.5432.002.40%能源金属
002203海亮股份
8.110.03+0.37%642.34万5192.63万8.058.088.138.02162.06亿156.99亿19.98亿19.36亿-0.73%-5.59%-10.09%-14.99%-26.00%-32.42%-27.26%0.99%0.33%14.7514.481.36%工业金属
300409道氏技术
9.100.01+0.11%533.64万4846.19万9.049.099.208.9652.93亿44.32亿5.82亿4.87亿-0.98%-7.33%-14.02%-3.84%-14.10%-29.80%-16.85%2.20%1.10%233.33亏损2.64%电池
300618寒锐钴业
27.150.01+0.04%261.88万7125.31万27.1027.1427.4426.8784.77亿74.01亿3.12亿2.73亿0.00%-8.56%-12.19%+9.43%-0.70%-21.42%-3.69%0.37%0.96%56.1061.292.10%能源金属
000060中金岭南
4.370.000.00%2016.07万8800.53万4.354.374.404.34163.33亿163.32亿37.38亿37.37亿-4.17%-6.82%-9.15%-7.61%+1.39%-7.42%+1.16%2.29%0.54%26.9823.751.37%工业金属
600489中金黄金
14.32-0.02-0.14%2108.76万3.02亿14.3614.3414.5214.14694.14亿694.14亿48.47亿48.47亿-2.65%-0.69%-2.92%+19.53%+42.49%+27.30%+43.78%1.96%0.44%21.6023.322.65%贵金属
600973宝胜股份
3.84-0.01-0.26%612.52万2373.54万3.843.853.913.8252.66亿52.66亿13.71亿13.71亿+1.05%-7.47%-14.67%-7.02%-20.50%-22.27%-18.47%--0.45%426.67166.962.34%电网设备
601899紫金矿业
17.04-0.05-0.29%6403.56万10.88亿16.9917.0917.1716.764485.95亿3502.79亿263.26亿205.56亿-2.96%-0.99%-8.29%+8.12%+52.28%+52.96%+38.99%1.47%0.31%20.4621.252.40%工业金属
002266浙富控股
2.96-0.01-0.34%920.47万2736.53万2.972.973.002.95154.49亿144.95亿52.19亿48.97亿-3.90%-6.33%-8.64%-13.45%-15.67%-24.69%-12.94%1.69%0.19%18.3915.031.68%环境治理
000758中色股份
5.07-0.02-0.39%1425.82万7260.43万5.105.095.135.06101.04亿99.84亿19.93亿19.69亿-3.24%-4.52%-5.94%+6.29%+14.97%+4.75%+12.67%--0.72%17.3028.171.38%工业金属
601137博威合金
16.89-0.08-0.47%953.93万1.62亿16.9016.9717.0916.83132.06亿131.65亿7.82亿7.79亿+0.48%-2.26%-3.10%+7.58%+11.49%+20.73%+8.76%2.66%1.22%11.0411.751.53%金属新材料
600338西藏珠峰
9.23-0.05-0.54%627.85万5825.86万9.249.289.399.1784.38亿84.38亿9.14亿9.14亿+1.21%-10.30%-6.96%-12.35%-23.15%-49.73%-24.10%--0.69%亏损亏损2.37%工业金属
601186中国铁建
8.37-0.05-0.59%1937.42万1.63亿8.388.428.458.351136.61亿962.82亿135.80亿115.03亿-3.57%-3.01%-7.00%+0.72%+11.16%-15.71%+9.99%3.35%0.17%4.344.351.19%基础建设
601618中国中冶
3.08-0.02-0.65%4336.95万1.34亿3.093.103.133.07638.29亿549.86亿207.24亿178.53亿-4.05%-5.52%-9.68%-8.61%+0.98%-21.97%+0.65%2.69%0.24%8.007.371.94%专业工程
603799XD华友钴
24.40-0.16-0.65%1640.19万4.02亿24.6024.5624.6824.33414.12亿411.47亿16.97亿16.86亿-4.10%-12.27%-14.42%-13.79%-17.71%-49.13%-23.61%4.10%0.97%14.5312.361.43%能源金属
000850华茂股份
3.04-0.02-0.65%246.54万748.03万3.043.063.053.0228.69亿28.68亿9.44亿9.43亿-2.88%-8.43%-12.89%-10.85%-22.25%-13.88%-20.21%6.58%0.26%41.0820.680.98%纺织制造
603993洛阳钼业
8.22-0.06-0.72%8706.59万7.16亿8.208.288.378.061775.46亿1452.13亿215.99亿176.66亿-2.26%-1.44%-5.41%+6.20%+74.15%+52.62%+58.08%1.03%0.49%17.7521.523.74%小金属
000751锌业股份
2.64-0.02-0.75%525.97万1390.05万2.642.662.672.6342.65亿37.22亿16.16亿14.10亿-2.94%-13.44%-16.19%-12.00%-17.24%-20.96%-18.77%--0.37%62.8648.001.50%工业金属
002237恒邦股份
11.50-0.09-0.78%631.45万7302.46万11.5911.5911.6711.48132.03亿104.70亿11.48亿9.10亿-4.05%-7.07%-10.40%+8.34%+9.47%+0.57%+8.03%1.17%0.69%24.7325.611.64%贵金属
301500飞南资源
18.29-0.15-0.81%133.91万2443.66万18.2418.4418.4518.1173.16亿7.32亿4.00亿4001.00万-0.44%-8.41%-17.05%-8.60%-16.14%-23.70%-15.60%--3.35%124.4240.641.84%工业金属
000923河钢资源
17.91-0.17-0.94%494.15万8833.58万17.9818.0818.1617.68116.90亿112.46亿6.53亿6.28亿-2.50%-4.02%-9.22%+9.21%+19.24%+42.94%+10.56%3.35%0.79%12.1212.812.66%冶钢原料
300697电工合金
11.40-0.11-0.96%366.77万4203.56万11.4511.5111.5711.3637.94亿29.05亿3.33亿2.55亿+0.09%-5.86%+7.04%-3.39%-7.92%+1.51%-10.38%1.75%1.44%30.6528.011.83%工业金属
002171楚江新材
6.95-0.07-1.00%964.26万6760.35万6.977.027.096.9492.04亿89.93亿13.24亿12.94亿-2.66%-5.57%-12.58%-5.57%-6.33%-1.20%-7.09%2.16%0.75%17.1217.382.14%工业金属
600255鑫科材料
1.69-0.02-1.17%593.37万1003.48万1.721.711.721.6830.52亿30.52亿18.06亿18.06亿-2.31%-10.11%-12.44%-10.11%-18.36%-19.52%-23.53%--0.33%亏损亏损2.34%金属新材料
601609金田股份
5.82-0.07-1.19%364.65万2139.12万5.865.895.945.8286.07亿85.69亿14.79亿14.72亿-1.36%-6.46%-10.63%-2.38%-11.44%-7.97%-12.51%2.06%0.25%15.6016.352.04%工业金属
603527众源新材
7.15-0.09-1.24%179.55万1290.03万7.197.247.247.1422.66亿22.66亿3.17亿3.17亿-2.05%-11.95%-16.18%-13.44%-32.48%-46.92%-32.93%4.90%0.57%21.2219.751.38%工业金属
000408藏格矿业
24.98-0.33-1.30%372.57万9349.51万25.2525.3125.3824.88394.79亿394.79亿15.80亿15.80亿-2.65%-4.25%-11.92%-18.54%+7.97%+12.37%+1.77%6.41%0.24%13.0411.541.98%能源金属
601212白银有色
2.91-0.04-1.36%4576.37万1.33亿2.912.952.932.87215.48亿215.48亿74.05亿74.05亿-5.21%-7.03%-9.91%+3.19%+8.99%+3.24%+8.18%0.03%0.62%323.33264.552.03%工业金属