600531豫光金铅
7.340.28+3.97%8602.86万6.36亿7.237.067.657.2380.02亿80.02亿10.90亿10.90亿+1.52%+6.38%+3.97%+22.33%+19.35%+24.36%+21.32%1.61%7.89%13.3713.775.95%工业金属
601020华钰矿业
14.990.48+3.31%1.06亿15.78亿14.9014.5115.3014.27120.05亿120.05亿8.01亿8.01亿-6.49%+25.44%+35.53%+83.25%+66.56%+64.08%+45.53%--13.27%123.88162.937.10%工业金属
601899紫金矿业
17.570.52+3.05%1.81亿31.90亿17.3517.0517.7917.334625.48亿3611.74亿263.26亿205.56亿-0.40%-1.51%-0.79%+19.28%+47.65%+71.08%+41.01%1.42%0.88%21.0921.912.70%工业金属
603993洛阳钼业
8.250.22+2.74%2.03亿16.81亿8.158.038.428.121781.94亿1457.43亿215.99亿176.66亿-1.08%+0.98%-8.74%+24.62%+67.00%+62.56%+58.65%1.03%1.15%17.8221.603.74%小金属
600988赤峰黄金
18.060.44+2.50%6462.13万11.73亿18.0217.6218.4017.91300.50亿300.50亿16.64亿16.64亿+5.43%+5.18%-0.50%+24.55%+27.00%+14.09%+29.37%0.28%3.88%32.3737.392.78%贵金属
601168西部矿业
18.450.37+2.05%2996.94万5.55亿18.3418.0818.7818.28439.66亿439.66亿23.83亿23.83亿-1.02%+0.22%-3.81%+7.45%+50.37%+86.18%+33.99%2.71%1.26%15.4515.772.77%工业金属
600489中金黄金
14.480.28+1.97%5442.38万7.91亿14.4614.2014.6914.38701.89亿701.89亿48.47亿48.47亿+1.19%-0.28%+6.08%+22.61%+36.73%+45.10%+45.38%1.94%1.12%21.8423.582.18%贵金属
300697电工合金
11.410.13+1.15%1238.90万1.43亿11.3511.2811.7211.3437.97亿29.07亿3.33亿2.55亿-10.93%-3.63%+6.44%+3.07%-12.30%+2.06%-10.30%1.75%4.86%30.6728.033.37%工业金属
000878云南铜业
13.290.13+0.99%3766.33万5.04亿13.4013.1613.5313.24266.28亿266.28亿20.04亿20.04亿-2.78%-3.28%-3.90%+17.09%+29.66%+25.26%+25.50%2.26%1.88%17.1516.872.20%工业金属
000737北方铜业
10.310.09+0.88%7061.22万7.35亿10.4510.2210.5610.26182.74亿74.88亿17.72亿7.26亿-7.20%-9.72%+0.88%+86.44%+86.44%+86.78%+77.76%--9.72%27.5729.542.94%工业金属
600362江西铜业
24.840.20+0.81%1830.03万4.57亿24.9324.6425.1924.75860.14亿515.49亿34.63亿20.75亿-2.70%-2.66%-4.31%+20.76%+42.76%+39.39%+39.08%2.01%0.88%13.3013.221.79%工业金属
000630铜陵有色
3.810.03+0.79%1.58亿6.05亿3.823.783.853.79487.41亿401.06亿127.93亿105.26亿-4.27%-3.05%-6.39%+8.24%+26.16%+35.11%+16.16%2.07%1.51%17.5618.061.59%工业金属
000960锡业股份
15.810.10+0.64%2906.28万4.64亿15.9215.7116.1415.74260.20亿260.20亿16.46亿16.46亿-6.12%-1.98%-5.27%+12.85%+18.34%+14.73%+12.45%1.64%1.77%17.7218.472.55%小金属
000408藏格矿业
25.610.16+0.63%982.33万2.53亿25.6025.4526.0525.50404.75亿404.75亿15.80亿15.80亿-3.32%-2.85%-10.58%-11.08%+12.32%+20.63%+4.36%6.25%0.62%13.3711.832.16%能源金属
601186中国铁建
8.640.02+0.23%4314.04万3.73亿8.648.628.708.611173.27亿993.88亿135.80亿115.03亿0.00%-2.15%-0.23%+2.98%+13.83%-9.72%+13.53%3.24%0.38%4.484.501.04%基础建设
002237恒邦股份
11.970.02+0.17%1868.17万2.26亿12.3611.9512.3611.89137.42亿108.98亿11.48亿9.10亿-5.82%-4.92%-6.78%+11.97%+8.03%+7.64%+11.04%1.13%2.05%25.7426.663.93%贵金属
000060中金岭南
4.550.000.00%5264.70万2.42亿4.594.554.664.55170.06亿170.05亿37.38亿37.37亿-3.81%-1.52%-6.95%+1.34%+4.36%+1.34%+5.32%2.20%1.41%28.0924.732.42%工业金属
000758中色股份
5.190.000.00%5141.54万2.69亿5.255.195.315.16103.43亿102.21亿19.93亿19.69亿-1.89%0.00%-4.24%+11.61%+16.11%+11.61%+15.33%--2.61%17.7128.832.89%工业金属
601212白银有色
3.010.000.00%7599.51万2.31亿3.053.013.092.98222.88亿222.88亿74.05亿74.05亿-3.53%-2.90%-5.35%+11.48%+12.73%+9.11%+11.90%0.03%1.03%334.44273.643.65%工业金属
000923河钢资源
18.18-0.02-0.11%930.89万1.71亿18.4918.2018.6218.07118.67亿114.15亿6.53亿6.28亿-2.94%-6.24%+0.55%+17.29%+17.06%+54.07%+12.22%3.30%1.48%12.3013.003.02%冶钢原料
002738中矿资源
30.53-0.05-0.16%1110.72万3.43亿30.8930.5831.4530.30222.81亿219.74亿7.30亿7.20亿-2.43%-2.89%-14.17%-10.94%-15.17%-42.86%-15.92%3.28%1.54%16.2810.093.76%小金属
603979金诚信
53.71-0.16-0.30%526.76万2.85亿54.1153.8754.6853.58331.68亿331.68亿6.18亿6.18亿-5.26%-3.75%+1.74%+14.37%+53.15%+80.84%+42.24%0.22%0.85%29.6132.162.04%工业金属
601061中信金属
7.62-0.04-0.52%1442.18万1.11亿7.747.667.767.60373.38亿38.19亿49.00亿5.01亿-6.62%-4.27%-12.21%-7.07%+1.33%-16.72%-1.17%1.97%2.88%22.3518.142.09%贸易Ⅱ
000688国城矿业
12.11-0.08-0.66%354.49万4324.01万12.2112.1912.3812.03135.35亿135.35亿11.18亿11.18亿-6.27%-6.05%-11.48%+23.07%+18.26%-26.09%+17.46%0.29%0.32%275.23216.252.87%工业金属
601609XD金田股
5.84-0.04-0.68%938.26万5539.18万5.915.886.025.7986.37亿85.99亿14.79亿14.72亿-7.45%-5.35%-10.70%+1.92%-12.18%-7.87%-12.18%2.05%0.64%15.6616.403.91%工业金属
601618中国中冶
3.22-0.03-0.92%1.06亿3.42亿3.253.253.273.20667.30亿574.85亿207.24亿178.53亿-1.53%-2.72%-2.42%-3.30%+4.55%-14.52%+5.23%2.58%0.59%8.367.702.15%专业工程
300618寒锐钴业
27.37-0.29-1.05%549.30万1.52亿27.9827.6628.3427.1185.46亿74.61亿3.12亿2.73亿-8.34%-7.25%-16.99%+17.97%-3.59%-18.74%-3.25%0.37%2.02%56.5561.784.45%能源金属
603799华友钴业
26.95-0.48-1.75%2116.81万5.77亿27.5027.4327.8726.90457.40亿454.47亿16.97亿16.86亿-7.17%-6.55%-11.47%-0.41%-14.28%-44.40%-18.16%0.74%1.26%16.0513.653.54%能源金属
002171楚江新材
7.14-0.15-2.06%1461.20万1.05亿7.287.297.377.0894.55亿92.39亿13.24亿12.94亿-3.77%-1.79%-8.81%+2.88%-4.80%+3.78%-4.55%2.10%1.13%17.5917.853.98%工业金属
301500飞南资源
18.03-0.38-2.06%477.08万8834.52万18.7418.4119.1017.9172.12亿7.21亿4.00亿4001.00万-12.60%-12.81%-20.15%-4.10%-18.08%-24.78%-16.80%--11.92%122.6540.076.46%工业金属