002842翔鹭钨业
6.790.62+10.05%1974.58万1.30亿6.166.176.796.1318.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%--9.14%亏损亏损10.70%小金属
601020华钰矿业
17.081.55+9.98%5781.08万9.64亿16.4515.5317.0816.11134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%--7.34%138.86181.706.25%工业金属
301266宇邦新材
41.662.62+6.71%738.76万3.06亿40.0039.0442.5539.9843.33亿15.62亿1.04亿3750.06万-2.18%+13.89%+18.22%+8.55%-8.82%-22.25%-24.39%0.65%19.70%28.9128.636.58%光伏设备
601212白银有色
3.320.19+6.07%1.51亿4.92亿3.123.133.363.10245.84亿245.84亿74.05亿74.05亿+0.61%+2.79%+3.75%+28.68%+22.51%+16.14%+23.42%0.03%2.04%368.89301.828.31%工业金属
000751锌业股份
3.240.13+4.18%4217.18万1.35亿3.073.113.303.0452.35亿45.68亿16.16亿14.10亿+2.21%+1.25%+2.86%+19.12%-1.22%-1.52%-0.31%--2.99%77.1458.918.36%工业金属
600490鹏欣资源
3.300.12+3.77%5169.11万1.68亿3.153.183.323.1373.03亿65.76亿22.13亿19.93亿-1.49%-7.04%-19.90%+34.15%+9.63%-0.60%+10.37%--2.59%亏损亏损5.98%工业金属
000960锡业股份
17.730.55+3.20%2866.42万5.02亿17.2217.1817.8517.06291.80亿291.80亿16.46亿16.46亿+3.93%+3.08%+4.48%+33.91%+30.18%+29.61%+26.10%1.47%1.74%19.8820.714.60%小金属
603993洛阳钼业
8.810.27+3.16%1.06亿9.29亿8.508.548.888.481902.89亿1556.35亿215.99亿176.66亿+7.31%-3.50%-5.06%+46.59%+67.81%+67.33%+69.42%0.96%0.60%19.0323.064.68%小金属
002237恒邦股份
13.170.40+3.13%1232.91万1.61亿12.8012.7713.2512.73151.20亿119.90亿11.48亿9.10亿-0.30%+2.09%+7.25%+40.55%+17.91%+15.83%+22.17%--1.35%28.3229.334.07%贵金属
000758中色股份
5.490.16+3.00%3198.87万1.74亿5.315.335.545.28109.41亿108.12亿19.93亿19.69亿+2.23%+1.29%+12.27%+22.82%+20.93%+6.40%+22.00%--1.62%18.7430.504.88%工业金属
000630铜陵有色
4.160.12+2.97%1.97亿8.15亿4.014.044.224.00532.19亿437.90亿127.93亿105.26亿+1.46%+1.46%+3.23%+29.19%+38.21%+42.47%+26.83%1.20%1.88%19.1719.725.45%工业金属
600531豫光金铅
7.810.22+2.90%9121.03万7.00亿7.487.597.907.4785.15亿85.15亿10.90亿10.90亿+5.97%+6.55%+16.05%+44.10%+24.76%+29.05%+29.09%1.51%8.37%14.2314.655.67%工业金属
601609金田股份
6.640.18+2.79%737.27万4867.58万6.436.466.696.4198.20亿97.77亿14.79亿14.72亿+0.76%+0.45%-0.45%+16.90%-4.18%+0.77%-1.92%1.81%0.50%17.8018.654.33%工业金属
600988XD赤峰黄
17.750.47+2.72%1914.47万3.38亿17.3317.2817.8717.25295.34亿295.34亿16.64亿16.64亿0.00%-1.61%-7.02%+39.87%+30.71%+10.11%+27.15%0.28%1.15%31.8136.753.59%贵金属
002203海亮股份
8.770.22+2.57%833.09万7282.94万8.548.558.868.51175.25亿169.77亿19.98亿19.36亿-3.20%-0.79%-5.39%-4.88%-19.98%-26.92%-21.35%0.91%0.43%15.9515.664.09%工业金属
300618寒锐钴业
30.630.76+2.54%605.00万1.85亿29.5929.8731.2529.5095.64亿83.50亿3.12亿2.73亿-2.73%-0.10%+4.68%+33.76%+4.04%-10.31%+8.27%0.49%2.22%63.2969.145.86%能源金属
603527众源新材
8.500.21+2.53%667.16万5683.05万8.258.298.658.2326.94亿26.94亿3.17亿3.17亿-1.73%+2.78%+1.31%+9.68%-24.17%-28.57%-21.37%2.35%2.11%25.2223.485.07%工业金属
603979金诚信
58.661.44+2.52%167.96万9771.89万57.3357.2258.9556.59362.24亿362.24亿6.18亿6.18亿+1.61%+4.01%+5.50%+33.53%+65.19%+89.35%+55.35%0.20%0.27%32.3435.134.12%工业金属
000878云南铜业
14.290.35+2.51%3140.11万4.44亿13.8613.9414.4113.81286.32亿286.31亿20.04亿20.04亿-1.24%+1.35%+3.03%+35.19%+36.62%+29.79%+34.94%2.10%1.57%18.4418.134.30%工业金属
603799华友钴业
29.480.70+2.43%2430.37万7.19亿28.6528.7829.9628.55500.34亿497.13亿16.97亿16.86亿-1.67%+3.37%+4.35%+9.88%-11.44%-43.60%-10.48%0.68%1.44%17.5614.934.90%能源金属
000737北方铜业
12.290.28+2.33%6630.06万7.94亿11.8312.0112.3911.56217.83亿89.26亿17.72亿7.26亿-0.81%+5.95%+12.14%+140.51%+119.86%+113.74%+111.90%--9.13%32.8635.216.91%工业金属
000060中金岭南
4.910.11+2.29%6262.11万3.05亿4.774.804.944.74183.52亿183.50亿37.38亿37.37亿+1.66%+2.72%+2.72%+16.08%+8.15%+2.08%+13.66%2.04%1.68%30.3126.684.17%工业金属
301500飞南资源
20.980.47+2.29%340.64万7014.92万20.3020.5121.1519.9183.92亿8.39亿4.00亿4001.00万-6.55%-4.98%-9.61%+27.15%-7.66%-12.47%-3.18%--8.51%142.7246.626.05%工业金属
601899紫金矿业
18.460.41+2.27%7933.59万14.55亿18.0818.0518.5617.974859.78亿3794.69亿263.26亿205.56亿+0.16%+0.87%+1.04%+41.89%+56.18%+71.72%+48.15%1.35%0.39%22.1623.023.27%工业金属
301219腾远钴业
44.900.97+2.21%227.70万1.02亿43.5043.9345.1943.42132.33亿75.38亿2.95亿1.68亿-1.75%+0.45%-4.45%+31.44%+18.72%+13.41%+14.05%3.34%1.36%25.7535.004.03%能源金属
002295精艺股份
6.360.13+2.09%497.56万3150.86万6.186.236.426.1515.94亿15.92亿2.51亿2.50亿-2.30%+0.79%+5.82%+15.22%-19.08%-6.06%-22.15%--1.99%65.5766.254.33%工业金属
000923河钢资源
20.650.39+1.92%466.44万9501.27万20.2720.2620.7820.01134.79亿129.66亿6.53亿6.28亿-1.34%+3.25%+14.91%+36.03%+22.33%+55.26%+22.92%2.91%0.74%13.9714.773.80%冶钢原料
002171楚江新材
7.500.14+1.90%951.69万7124.45万7.337.367.567.3299.32亿97.04亿13.24亿12.94亿-0.27%-2.34%-5.18%+14.33%-1.06%+6.23%+0.27%2.00%0.74%18.4718.753.26%工业金属
002738中矿资源
32.450.60+1.88%721.89万2.34亿31.7431.8532.7231.62236.82亿233.56亿7.30亿7.20亿-2.64%-3.59%-5.75%-4.87%-6.24%-43.92%-13.03%3.08%1.00%17.3110.723.45%小金属
600489中金黄金
14.900.27+1.85%2971.78万4.42亿14.7014.6315.0214.53722.25亿722.25亿48.47亿48.47亿+0.07%-0.13%+11.61%+43.96%+40.70%+42.05%+49.60%1.89%0.61%22.4724.273.35%贵金属