601020华钰矿业
16.970.94+5.86%1.61亿27.02亿16.7116.0317.4616.16133.61亿133.61亿7.87亿7.87亿+32.17%+47.05%+73.52%+114.27%+86.28%+79.71%+64.76%--20.39%137.97180.538.11%工业金属
600338西藏珠峰
10.290.30+3.00%4783.51万4.96亿10.409.9910.6710.0694.07亿94.07亿9.14亿9.14亿+9.94%+3.73%+0.49%-4.90%-15.93%-46.99%-15.38%--5.23%亏损亏损6.11%工业金属
600326西藏天路
4.420.11+2.55%4841.63万2.12亿4.324.314.514.2856.97亿56.89亿12.89亿12.87亿-9.05%-1.34%+12.18%+9.41%-20.36%-4.23%-8.11%--3.76%亏损亏损5.34%水泥
600988赤峰黄金
17.500.37+2.16%3111.77万5.41亿17.1317.1317.5217.12291.18亿291.18亿16.64亿16.64亿+0.86%-2.45%-2.07%+32.18%+25.54%+8.63%+25.36%0.29%1.87%31.3636.232.34%贵金属
600973宝胜股份
4.150.07+1.72%1083.73万4487.49万4.094.084.184.0856.91亿56.91亿13.71亿13.71亿-0.95%-7.78%-1.89%+1.47%-20.50%-19.57%-11.89%--0.79%461.11180.432.45%电网设备
601137博威合金
17.280.24+1.41%2354.17万4.11亿16.9517.0417.7116.95135.11亿134.69亿7.82亿7.79亿-7.10%-0.86%-5.88%+16.05%+5.24%+24.14%+11.27%1.22%3.02%11.2912.034.46%金属新材料
600531豫光金铅
7.300.07+0.97%5398.80万3.92亿7.257.237.377.1679.59亿79.59亿10.90亿10.90亿+5.34%+1.39%+10.61%+29.89%+16.43%+22.03%+20.66%1.62%4.95%13.3013.702.91%工业金属
000850华茂股份
3.320.03+0.91%716.81万2378.12万3.303.293.343.2831.33亿31.32亿9.44亿9.43亿-1.19%-4.87%-3.49%+0.91%-14.43%-8.79%-12.86%6.02%0.76%44.8622.591.82%纺织制造
600489中金黄金
14.420.11+0.77%4125.97万5.96亿14.4114.3114.5914.27698.98亿698.98亿48.47亿48.47亿-1.23%-2.24%+9.91%+32.54%+32.66%+37.35%+44.78%1.95%0.85%21.7523.492.24%贵金属
600255鑫科材料
1.880.01+0.53%1617.80万3039.50万1.881.871.901.8733.96亿33.96亿18.06亿18.06亿-4.08%-2.59%0.00%+9.30%-9.18%-15.70%-14.93%--0.90%亏损亏损1.60%金属新材料
000758中色股份
5.310.02+0.38%3367.41万1.79亿5.275.295.365.24105.82亿104.57亿19.93亿19.69亿+1.53%-1.48%+4.12%+16.45%+16.45%+2.12%+18.00%--1.71%18.1229.502.27%工业金属
601212白银有色
3.130.01+0.32%6600.74万2.06亿3.113.123.163.10231.77亿231.77亿74.05亿74.05亿+1.29%-3.10%+1.29%+19.92%+15.07%+10.27%+16.36%0.03%0.89%347.78284.551.92%工业金属
603979金诚信
56.870.18+0.32%890.43万5.04亿56.9856.6957.1555.70351.19亿351.19亿6.18亿6.18亿+1.97%-1.25%+6.26%+31.28%+60.70%+84.88%+50.61%0.21%1.44%31.3534.052.56%工业金属
600173卧龙地产
4.050.01+0.25%654.72万2648.62万4.064.044.084.0128.37亿28.37亿7.01亿7.00亿-8.78%-15.27%-4.71%+6.30%-18.02%-21.36%-18.02%1.48%0.94%19.1017.231.73%房地产开发
000751锌业股份
3.050.000.00%2039.59万6217.88万3.053.053.073.0349.28亿43.00亿16.16亿14.10亿+0.66%-3.17%-1.93%+8.93%-7.29%-7.01%-6.15%--1.45%72.6255.451.31%工业金属
002266浙富控股
3.160.000.00%1255.49万3983.03万3.173.163.193.16164.93亿154.74亿52.19亿48.97亿0.00%-2.47%-5.39%-6.78%-13.66%-21.59%-7.06%1.90%0.26%19.6316.040.95%环境治理
603993洛阳钼业
8.340.000.00%1.48亿12.28亿8.328.348.458.211801.38亿1473.33亿215.99亿176.66亿+1.96%-4.03%-7.13%+33.87%+58.86%+58.71%+60.38%1.02%0.84%18.0121.832.88%小金属
601186中国铁建
8.63-0.01-0.12%2812.08万2.43亿8.658.648.688.611171.91亿992.73亿135.80亿115.03亿-1.71%-4.11%+1.77%+0.47%+15.07%-15.72%+13.40%3.24%0.24%4.474.490.81%基础建设
603527众源新材
8.27-0.01-0.12%607.28万5014.71万8.258.288.328.2026.21亿26.21亿3.17亿3.17亿+0.61%-4.72%-1.08%-0.12%-26.42%-30.74%-23.50%4.23%1.92%24.5422.851.45%工业金属
600362江西铜业
25.49-0.04-0.16%2170.39万5.53亿25.4825.5325.7225.21882.65亿528.98亿34.63亿20.75亿-0.70%-4.71%-2.45%+29.33%+43.20%+36.68%+42.72%1.96%1.05%13.6513.572.00%工业金属
301219腾远钴业
42.02-0.07-0.17%224.45万9438.53万41.9942.0942.3941.82123.84亿70.54亿2.95亿1.68亿-1.80%-3.67%-6.12%+25.43%+12.20%+11.05%+10.96%3.57%1.34%24.0932.751.35%能源金属
300618寒锐钴业
29.79-0.07-0.23%531.56万1.58亿29.7529.8630.1029.6193.01亿81.21亿3.12亿2.73亿-2.90%-3.97%+4.31%+26.34%+1.33%-14.25%+5.30%0.50%1.95%61.5567.251.64%能源金属
000960锡业股份
16.80-0.04-0.24%2996.69万5.05亿16.9216.8417.2816.63276.49亿276.49亿16.46亿16.46亿+3.96%-0.65%+3.51%+22.54%+22.54%+22.72%+19.49%1.55%1.82%18.8319.633.86%小金属
601168XD西部矿
18.59-0.05-0.27%3067.36万5.71亿18.8018.6418.8318.37443.00亿443.00亿23.83亿23.83亿-0.05%-5.92%-5.15%+17.29%+50.89%+78.58%+35.00%2.69%1.29%15.5715.892.47%工业金属
601618中国中冶
3.26-0.01-0.31%7110.41万2.33亿3.273.273.293.26675.59亿582.00亿207.24亿178.53亿-0.91%-4.40%-0.31%-2.40%+5.84%-17.61%+6.54%2.55%0.40%8.477.800.92%专业工程
301150中一科技
19.15-0.06-0.31%153.59万2942.55万19.1919.2119.3919.0134.68亿17.70亿1.81亿9245.18万-7.22%-1.69%+0.04%+0.15%-28.28%-39.33%-19.15%0.37%1.66%亏损65.361.98%电池
000923河钢资源
19.26-0.07-0.36%957.50万1.85亿19.2619.3319.5619.11125.72亿120.93亿6.53亿6.28亿-3.70%-5.26%+5.82%+22.36%+15.75%+48.61%+14.64%3.12%1.53%13.0313.782.33%冶钢原料
000878云南铜业
13.61-0.06-0.44%3066.83万4.18亿13.5813.6713.7513.49272.69亿272.69亿20.04亿20.04亿-0.73%-4.36%-1.09%+24.18%+30.11%+24.18%+28.52%2.20%1.53%17.5617.271.90%工业金属
000688国城矿业
12.86-0.06-0.46%225.52万2906.43万12.9212.9213.0612.84143.74亿143.74亿11.18亿11.18亿+0.08%-3.81%-2.35%+29.77%+23.42%-23.25%+24.73%0.27%0.20%292.27229.641.70%工业金属
601061中信金属
8.12-0.04-0.49%933.40万7592.34万8.118.168.188.11397.88亿40.69亿49.00亿5.01亿+1.63%-2.17%-2.75%+2.01%+8.27%-17.48%+5.32%1.85%1.86%23.8119.330.86%贸易Ⅱ