600173卧龙地产
4.010.09+2.30%1188.50万4760.91万3.903.924.093.8828.09亿28.09亿7.01亿7.00亿+6.08%-0.74%-10.31%+3.86%-22.30%-18.51%-18.84%1.50%1.70%18.9217.065.36%房地产开发
603993洛阳钼业
8.280.18+2.22%1.36亿11.15亿8.038.108.317.961788.42亿1462.73亿215.99亿176.66亿+0.12%-0.72%-4.50%+15.16%+71.07%+59.05%+59.23%1.03%0.77%17.8821.684.32%小金属
301266宇邦新材
35.210.72+2.09%347.64万1.23亿34.2534.4935.8434.2536.62亿13.20亿1.04亿3750.06万+4.17%-8.76%-1.10%-20.29%-11.84%-35.20%-36.10%0.77%9.27%24.4324.204.61%光伏设备
000923河钢资源
18.080.36+2.03%694.97万1.25亿17.7817.7218.1017.66118.01亿113.52亿6.53亿6.28亿-0.77%-3.47%-6.13%+17.94%+15.45%+51.30%+11.60%3.32%1.11%12.2312.932.48%冶钢原料
002738中矿资源
29.580.54+1.86%1889.75万5.53亿29.0229.0429.6928.60215.88亿212.91亿7.30亿7.20亿-3.11%-5.47%-9.02%-20.53%-17.38%-45.03%-18.56%3.38%2.63%15.789.783.75%小金属
601609金田股份
5.890.10+1.73%663.08万3870.99万5.765.795.915.7587.11亿86.72亿14.79亿14.72亿+1.20%-6.69%-8.00%+2.94%-10.92%-6.42%-11.46%2.04%0.45%15.7916.542.76%工业金属
601899紫金矿业
17.090.28+1.67%1.63亿27.65亿16.6016.8117.1716.554499.11亿3513.07亿263.26亿205.56亿-1.73%-2.01%-5.42%+12.51%+50.31%+61.23%+39.40%1.46%0.79%20.5221.313.69%工业金属
601020华钰矿业
14.080.23+1.66%6252.90万8.75亿13.7113.8514.2413.71115.45亿115.45亿8.20亿8.20亿-6.13%-12.16%+25.71%+70.25%+54.56%+53.52%+36.70%--7.63%119.32156.443.83%工业金属
000408藏格矿业
25.310.37+1.48%918.30万2.33亿24.9524.9425.5924.95400.01亿400.00亿15.80亿15.80亿-1.17%-4.45%-11.29%-12.29%+8.65%+18.11%+3.12%6.32%0.58%13.2111.702.57%能源金属
600973宝胜股份
3.850.05+1.32%1012.51万3880.46万3.783.803.863.7552.80亿52.80亿13.71亿13.71亿+2.67%-5.64%-9.62%-5.64%-20.45%-20.94%-18.26%--0.74%427.78167.392.90%电网设备
300409道氏技术
9.090.10+1.11%1016.15万9130.25万8.998.999.118.8552.87亿44.27亿5.82亿4.87亿+0.44%-8.55%-12.63%-1.24%-15.24%-26.66%-16.94%2.20%2.09%233.08亏损2.89%电池
600338西藏珠峰
9.280.10+1.09%1117.40万1.03亿9.199.189.309.0884.84亿84.84亿9.14亿9.14亿+0.54%-7.11%-5.60%-10.51%-24.80%-47.60%-23.68%--1.22%亏损亏损2.40%工业金属
601212白银有色
2.950.03+1.03%1.01亿2.96亿2.902.922.952.89218.44亿218.44亿74.05亿74.05亿-1.67%-5.45%-7.52%+8.86%+10.07%+6.17%+9.67%0.03%1.37%327.78268.182.06%工业金属
000850华茂股份
3.060.03+0.99%475.09万1445.56万3.043.033.073.0128.88亿28.87亿9.44亿9.43亿+1.66%-6.99%-11.82%-9.47%-21.34%-15.00%-19.69%6.54%0.50%41.3520.821.98%纺织制造
600988赤峰黄金
16.790.15+0.90%3089.38万5.18亿16.6016.6416.9616.53279.37亿279.37亿16.64亿16.64亿-7.13%-1.98%-6.05%+19.24%+18.49%+6.20%+20.27%0.30%1.86%30.0934.762.58%贵金属
000751锌业股份
2.660.02+0.76%755.94万2002.68万2.632.642.672.6242.98亿37.50亿16.16亿14.10亿-0.75%-12.79%-14.74%-7.64%-17.65%-19.15%-18.15%--0.54%63.3348.361.89%工业金属
301219腾远钴业
40.770.27+0.67%253.14万1.02亿40.2840.5040.9739.90120.16亿68.45亿2.95亿1.68亿+1.19%-3.14%-4.26%+19.58%+14.19%+8.54%+7.59%3.68%1.51%23.3831.782.64%能源金属
601618中国中冶
3.100.02+0.65%7142.59万2.21亿3.083.083.113.07642.43亿553.43亿207.24亿178.53亿-3.13%-5.20%-7.46%-6.63%0.00%-22.05%+1.31%2.68%0.40%8.057.421.30%专业工程
300618寒锐钴业
27.140.16+0.59%451.46万1.21亿27.0026.9827.1626.5884.74亿73.99亿3.12亿2.73亿-0.33%-8.81%-9.95%+14.95%-3.00%-19.20%-3.73%0.37%1.66%56.0761.262.15%能源金属
600255鑫科材料
1.710.01+0.59%1399.95万2391.44万1.701.701.731.6830.89亿30.89亿18.06亿18.06亿+2.40%-8.56%-10.94%-3.39%-17.39%-18.18%-22.62%--0.78%亏损亏损2.94%金属新材料
000630铜陵有色
3.650.02+0.55%1.39亿5.05亿3.603.633.663.58466.94亿384.22亿127.93亿105.26亿-2.17%-6.43%-7.85%-1.64%+24.12%+30.79%+14.03%2.16%1.32%16.8217.302.20%工业金属
000060中金岭南
4.370.02+0.46%3479.00万1.51亿4.344.354.384.31163.33亿163.32亿37.38亿37.37亿-4.17%-7.61%-7.22%-3.32%-0.23%-5.21%+1.16%2.29%0.93%26.9823.751.61%工业金属
301500飞南资源
18.440.08+0.44%262.04万4823.74万18.3618.3618.7518.0973.76亿7.38亿4.00亿4001.00万+2.22%-10.62%-15.22%+0.27%-15.80%-23.07%-14.91%--6.55%125.4440.983.60%工业金属
000737北方铜业
9.990.04+0.40%4823.45万4.77亿9.769.9510.059.66177.07亿72.55亿17.72亿7.26亿-3.10%-10.08%-10.16%+61.39%+79.35%+82.97%+72.24%--6.64%26.7128.623.92%工业金属
000758中色股份
5.090.02+0.39%2719.43万1.38亿5.035.075.115.02101.44亿100.24亿19.93亿19.69亿-1.55%-3.78%-5.04%+10.65%+14.38%+7.61%+13.11%--1.38%17.3728.281.78%工业金属
600490鹏欣资源
2.700.01+0.37%2866.37万7708.21万2.702.692.712.6559.75亿53.80亿22.13亿19.93亿-0.74%-11.76%-22.41%+3.85%-12.05%-17.93%-9.70%--1.44%亏损亏损2.23%工业金属
601186中国铁建
8.420.03+0.36%3338.15万2.81亿8.378.398.458.361143.40亿968.57亿135.80亿115.03亿-2.66%-2.55%-5.07%+0.84%+10.21%-17.61%+10.64%3.33%0.29%4.364.381.07%基础建设
600711盛屯矿业
3.460.01+0.29%5408.04万1.85亿3.433.453.473.38108.35亿108.04亿31.32亿31.23亿+1.76%-16.02%-31.62%-16.63%-20.46%-27.46%-20.28%0.75%1.73%21.2340.712.61%能源金属
603527众源新材
7.240.02+0.28%297.74万2148.18万7.227.227.267.1422.95亿22.95亿3.17亿3.17亿+2.99%-10.95%-13.40%-9.05%-32.65%-40.70%-32.08%4.83%0.94%21.4820.001.66%工业金属
000688国城矿业
11.660.03+0.26%255.77万2965.23万11.6311.6311.6711.49130.32亿130.32亿11.18亿11.18亿-3.48%-9.75%-12.86%+15.22%+16.25%-29.05%+13.09%0.30%0.23%265.00208.211.55%工业金属