600768宁波富邦
8.710.15+1.75%275.93万2396.09万8.558.568.798.4511.65亿11.65亿1.34亿1.34亿-0.34%+4.19%-10.85%+26.05%-21.88%-13.33%-26.50%--2.06%86.2473.813.97%工业金属
002501利源股份
1.170.02+1.74%1541.88万1787.78万1.151.151.171.1541.54亿41.43亿35.50亿35.41亿-0.85%+3.54%+1.74%+14.71%-20.95%-28.66%-18.18%--0.44%亏损亏损1.74%工业金属
002996顺博合金
9.190.02+0.22%291.59万2680.56万9.199.179.289.0947.32亿23.22亿5.15亿2.53亿-0.65%+3.49%-1.61%+40.52%-17.58%-21.59%-15.84%0.54%1.15%37.5137.822.07%工业金属
002333罗普斯金
6.200.01+0.16%449.41万2803.39万6.186.196.326.1541.85亿31.16亿6.75亿5.03亿-1.90%+1.97%-5.05%+25.25%+0.65%+6.53%-5.05%--0.89%87.3280.522.75%装修建材
002160常铝股份
3.310.000.00%1442.21万4779.34万3.283.313.363.2434.19亿26.27亿10.33亿7.94亿-1.19%-8.06%-17.04%+19.93%-18.27%-14.69%-21.00%--1.82%亏损220.673.63%工业金属
600673东阳光
8.88-0.01-0.11%714.58万6375.68万8.898.899.028.82267.63亿266.54亿30.14亿30.02亿-0.45%-0.22%-1.00%+27.77%+31.56%+14.29%+21.15%--0.24%亏损亏损2.25%综合Ⅱ
603937丽岛新材
9.41-0.02-0.21%293.29万2773.41万9.469.439.569.3319.66亿19.66亿2.09亿2.09亿-1.57%+2.62%-7.75%+24.31%-27.56%-13.27%-25.73%1.38%1.40%36.4729.132.44%工业金属
601388怡球资源
2.66-0.01-0.37%2581.98万6879.81万2.662.672.702.6358.55亿58.55亿22.01亿22.01亿-1.12%-2.21%-11.92%+40.00%-1.85%-12.07%+1.53%1.32%1.17%66.5044.332.62%工业金属
603978深圳新星
11.02-0.05-0.45%125.92万1393.42万10.9611.0711.2510.8518.29亿18.29亿1.66亿1.66亿-2.74%+2.13%-10.70%+22.17%-35.06%-36.26%-33.53%--0.76%亏损亏损3.61%金属新材料
000758中色股份
5.42-0.04-0.73%5616.20万3.07亿5.455.465.555.37108.01亿106.74亿19.93亿19.69亿+5.04%+10.84%+6.48%+26.34%+17.83%+2.85%+20.44%--2.85%18.5030.113.30%工业金属
002824和胜股份
14.80-0.12-0.80%245.67万3664.49万14.9314.9215.0814.7241.43亿28.00亿2.80亿1.89亿-3.52%-2.05%-14.80%+21.41%-29.86%-21.64%-28.05%1.51%1.30%30.8329.252.41%工业金属
603115海星股份
12.24-0.10-0.81%105.14万1297.81万12.3512.3412.4612.2329.28亿29.28亿2.39亿2.39亿-2.55%+4.17%-1.77%+24.52%-15.47%-10.92%-16.39%6.13%0.44%20.9921.401.86%工业金属
600888新疆众和
8.01-0.07-0.87%1359.26万1.10亿8.058.088.128.00110.27亿109.48亿13.77亿13.67亿0.00%+1.14%-4.87%+19.55%+7.52%-1.11%+10.64%4.37%0.99%7.497.061.49%工业金属
002540亚太科技
6.36-0.06-0.93%1032.27万6619.01万6.416.426.486.3479.52亿54.89亿12.50亿8.63亿-1.09%+1.60%+3.92%+30.33%+1.11%+20.45%-3.78%6.45%1.20%13.6514.072.18%工业金属
002578闽发铝业
3.14-0.03-0.95%1406.38万4448.78万3.153.173.203.1229.47亿27.04亿9.39亿8.61亿+0.32%+2.28%-12.78%+29.22%-17.37%-18.86%-29.91%--1.63%112.14108.282.52%工业金属
002082万邦德
5.11-0.06-1.16%354.33万1823.43万5.155.175.205.1031.51亿31.51亿6.17亿6.17亿-2.67%+8.72%+8.49%+24.63%-22.69%-34.15%-20.16%2.35%0.58%62.3263.881.93%中药Ⅱ
601702华峰铝业
20.09-0.25-1.23%474.15万9553.29万20.3020.3420.3519.95200.60亿200.60亿9.99亿9.99亿-0.20%+1.11%+4.31%+27.07%+15.99%+49.26%+11.92%0.50%0.48%20.4022.301.97%工业金属
002806华锋股份
8.69-0.11-1.25%312.54万2736.78万8.808.808.898.6516.52亿13.19亿1.90亿1.52亿-3.01%+2.96%-8.91%+27.79%-29.46%-19.24%-36.48%--2.06%亏损亏损2.73%汽车零部件
600219南山铝业
3.68-0.05-1.34%7683.08万2.85亿3.703.733.753.66430.87亿430.87亿117.09亿117.09亿+2.51%+6.98%+6.05%+32.85%+28.22%+13.93%+30.50%3.26%0.66%11.3212.392.41%工业金属
300328宜安科技
4.95-0.07-1.39%574.95万2864.69万5.035.025.054.9334.18亿33.91亿6.90亿6.85亿-3.51%-1.20%-11.76%+18.42%-32.65%-19.90%-28.88%--0.84%707.14990.002.39%工业金属
300828锐新科技
11.92-0.17-1.41%189.05万2275.70万12.0712.0912.2211.8819.86亿14.64亿1.67亿1.23亿-3.79%+3.65%+1.36%+42.75%-27.76%-8.94%-23.79%6.71%1.54%28.2526.372.81%通用设备
605208永茂泰
7.36-0.11-1.47%324.60万2417.44万7.447.477.577.3324.28亿24.28亿3.30亿3.30亿-1.87%+5.14%-3.29%+35.05%-22.61%-23.15%-22.53%0.41%0.98%43.2978.303.21%工业金属
601677明泰铝业
13.15-0.20-1.50%1560.32万2.05亿13.2013.3513.2813.05163.55亿156.81亿12.44亿11.92亿-0.90%+3.14%+9.77%+40.94%+9.49%-3.97%+15.96%1.26%1.31%12.0612.141.72%工业金属
002988豪美新材
18.51-0.35-1.86%217.14万4050.14万18.7118.8618.9218.5145.90亿45.88亿2.48亿2.48亿-3.39%-7.12%-1.49%+21.22%-46.10%+12.39%-22.45%--0.88%20.9625.322.17%工业金属
003038鑫铂股份
27.38-0.53-1.90%126.38万3491.75万27.8827.9128.1627.3548.85亿25.42亿1.78亿9284.41万-3.05%-3.59%-15.83%+6.45%-18.99%-20.13%-20.29%0.73%1.36%15.4016.152.90%工业金属
002379宏创控股
6.08-0.12-1.94%4973.18万3.00亿6.236.206.365.7469.09亿69.09亿11.36亿11.36亿+9.55%+25.10%+23.33%+47.93%+33.33%+49.75%+33.92%--4.38%亏损亏损10.00%工业金属
300337银邦股份
6.88-0.14-1.99%1546.11万1.07亿6.977.027.096.8556.55亿48.94亿8.22亿7.11亿-4.44%+0.44%+0.73%+37.60%-28.33%0.00%-14.96%--2.17%69.4988.213.42%工业金属
002128电投能源
21.49-0.44-2.01%1526.63万3.31亿21.7021.9321.9821.45481.71亿454.21亿22.42亿21.14亿+2.09%+10.89%+15.60%+42.89%+59.90%+65.69%+50.60%2.33%0.72%9.8610.572.42%煤炭开采
603876鼎胜新材
11.12-0.32-2.80%1473.64万1.66亿11.4011.4411.4811.0998.96亿98.55亿8.90亿8.86亿-4.55%+2.96%-0.89%+35.12%-21.47%-44.46%-11.25%4.30%1.66%24.1218.503.41%工业金属
000933神火股份
22.72-0.66-2.82%2337.71万5.37亿23.1623.3823.4622.66511.13亿508.58亿22.50亿22.38亿-0.26%+2.62%-7.83%+30.57%+49.77%+48.50%+35.24%3.52%1.04%9.388.663.42%工业金属