603876鼎胜新材
10.090.59+6.21%1750.44万1.74亿9.509.5010.189.4289.79亿89.42亿8.90亿8.86亿+4.56%-1.18%-8.02%+4.24%-18.23%-45.21%-19.47%4.74%1.98%21.8916.798.00%工业金属
300337银邦股份
7.500.14+1.90%5237.19万3.93亿7.487.367.707.3461.64亿53.35亿8.22亿7.11亿+15.56%+4.60%+6.84%+9.65%-6.37%+9.17%-7.06%0.27%7.36%75.7696.154.89%工业金属
002806华锋股份
7.900.07+0.89%439.68万3477.96万7.817.838.047.7515.02亿11.99亿1.90亿1.52亿+5.05%-10.53%-12.80%-13.09%-40.78%-29.65%-42.25%--2.90%亏损亏损3.70%汽车零部件
002379宏创控股
6.040.04+0.67%873.80万5277.03万6.006.006.135.9668.64亿68.64亿11.36亿11.36亿+3.96%-2.58%+0.50%+38.85%+35.73%+42.12%+33.04%--0.77%亏损亏损2.83%工业金属
002824和胜股份
13.470.08+0.60%129.76万1746.60万13.4513.3913.5813.2637.71亿25.48亿2.80亿1.89亿+0.75%-6.85%-9.60%-13.26%-30.78%-33.88%-34.52%1.66%0.69%28.0626.622.39%工业金属
300328宜安科技
4.30-0.01-0.23%608.10万2620.62万4.284.314.354.2629.69亿29.46亿6.90亿6.85亿0.00%-13.13%-14.85%-24.43%-38.22%-36.39%-38.22%--0.89%614.29860.002.09%工业金属
601677明泰铝业
11.91-0.05-0.42%1448.46万1.75亿11.8511.9612.3911.85148.13亿142.03亿12.44亿11.92亿-2.85%-4.41%-11.32%+5.96%+5.87%-9.25%+5.03%1.39%1.22%10.9311.004.52%工业金属
000758中色股份
5.06-0.03-0.59%2217.52万1.13亿5.105.095.135.04100.84亿99.65亿19.93亿19.69亿-3.44%-4.71%-6.12%+6.08%+14.74%+4.55%+12.44%--1.13%17.2728.111.77%工业金属
300828锐新科技
11.15-0.08-0.71%160.89万1804.99万11.2511.2311.3811.0218.58亿13.70亿1.67亿1.23亿+1.46%-7.08%-6.46%-10.23%-26.60%-17.84%-28.02%4.94%1.31%26.4224.673.21%通用设备
600595中孚实业
2.78-0.02-0.71%2443.01万6793.31万2.772.802.802.76111.47亿110.26亿40.10亿39.66亿-2.11%-5.44%-12.03%-19.19%-13.66%-2.11%-20.11%--0.62%11.129.621.43%工业金属
603115海星股份
10.95-0.08-0.73%105.65万1162.47万10.9111.0311.1310.8226.19亿26.19亿2.39亿2.39亿+1.01%-10.90%-11.84%-8.67%-25.00%-23.75%-25.20%6.85%0.44%18.7819.142.81%工业金属
600219南山铝业
3.71-0.03-0.80%9909.60万3.72亿3.753.743.843.71434.39亿434.39亿117.09亿117.09亿-2.88%-3.64%-2.11%+15.57%+37.91%+26.18%+31.55%3.23%0.85%11.4212.493.48%工业金属
600888新疆众和
7.10-0.06-0.84%885.08万6308.95万7.127.167.207.0997.74亿97.05亿13.77亿13.67亿-3.14%-6.95%-10.80%-7.67%+2.60%-9.21%-0.28%1.69%0.65%6.646.261.54%工业金属
601388怡球资源
2.26-0.02-0.88%1327.28万3010.61万2.282.282.292.2549.75亿49.75亿22.01亿22.01亿-4.64%-14.94%-16.51%-16.20%-11.27%-20.06%-13.31%0.58%0.60%56.5037.671.75%工业金属
601702华峰铝业
19.12-0.17-0.88%460.90万8945.13万19.0619.2919.9019.05190.92亿190.92亿9.99亿9.99亿+0.31%+1.16%-3.53%+1.43%+12.94%+40.90%+6.52%1.05%0.46%19.4121.224.41%工业金属
002082万邦德
4.40-0.04-0.90%418.49万1842.12万4.424.444.484.3727.13亿27.13亿6.17亿6.17亿-1.35%-9.65%-13.89%-12.52%-34.91%-41.65%-31.25%2.73%0.68%53.6655.002.48%中药Ⅱ
002501利源股份
1.10-0.01-0.90%5220.44万5660.04万1.101.111.111.0739.05亿38.95亿35.50亿35.41亿+2.80%-9.84%-5.98%-12.70%-24.14%-32.10%-23.08%--1.47%亏损亏损3.60%工业金属
003038鑫铂股份
15.83-0.22-1.37%194.82万3104.19万15.9216.0516.1015.8239.46亿20.31亿2.49亿1.28亿-0.69%-9.70%-18.40%-30.24%-30.79%-33.15%-34.86%1.81%1.52%12.4413.051.75%工业金属
002333罗普斯金
5.59-0.08-1.41%201.40万1128.42万5.665.675.665.5737.73亿28.09亿6.75亿5.03亿-0.80%-5.81%-13.27%-10.06%-7.68%-5.65%-13.93%0.63%0.40%78.7372.601.59%装修建材
002160常铝股份
2.78-0.04-1.42%690.53万1927.77万2.812.822.832.7728.71亿22.06亿10.33亿7.94亿-3.47%-11.75%-16.77%-22.35%-30.15%-29.44%-33.65%--0.87%亏损185.332.13%工业金属
002578闽发铝业
2.68-0.04-1.47%834.24万2249.00万2.722.722.732.6825.16亿23.08亿9.39亿8.61亿-4.29%-10.96%-14.92%-15.72%-26.17%-26.58%-39.64%1.49%0.97%95.7192.411.84%工业金属
002182宝武镁业
12.67-0.20-1.55%1238.48万1.58亿12.8612.8712.9912.66125.66亿98.66亿9.92亿7.79亿-3.49%-10.19%-3.65%+0.33%-6.10%-16.57%-9.18%0.73%1.59%39.7241.002.56%小金属
002988豪美新材
16.31-0.26-1.57%181.18万2966.15万16.3416.5716.6016.2740.44亿40.43亿2.48亿2.48亿+0.55%-8.52%-13.79%-18.04%-32.94%-0.31%-31.67%--0.73%18.4722.311.99%工业金属
002532天山铝业
7.78-0.13-1.64%5326.47万4.19亿7.907.918.027.75361.92亿321.31亿46.52亿41.30亿-5.01%-9.32%-0.02%+29.43%+39.15%+20.22%+32.74%1.93%1.29%14.9316.413.41%工业金属
002540亚太科技
5.37-0.12-2.19%775.95万4212.80万5.465.495.535.3667.13亿46.34亿12.50亿8.63亿-3.42%-7.89%-12.53%-1.45%-11.37%+6.70%-14.61%9.03%0.90%11.5211.883.10%工业金属
603937丽岛新材
7.97-0.19-2.33%253.67万2029.93万8.108.168.197.9116.65亿16.65亿2.09亿2.09亿-2.33%-11.74%-16.11%-17.75%-33.53%-30.39%-37.10%1.22%1.21%30.8924.673.43%工业金属
603978深圳新星
9.04-0.22-2.38%147.74万1343.20万9.069.269.258.9915.00亿15.00亿1.66亿1.66亿-4.84%-14.96%-20.28%-23.65%-43.89%-50.00%-45.48%--0.89%亏损亏损2.81%金属新材料
000612焦作万方
6.72-0.17-2.47%3228.96万2.20亿6.756.896.986.7080.12亿80.06亿11.92亿11.91亿-8.45%-15.79%-14.72%+26.55%+20.00%+37.99%+16.87%2.08%2.71%11.2813.524.06%工业金属
002996顺博合金
6.06-0.16-2.57%357.11万2180.27万6.206.226.216.0340.57亿19.91亿6.69亿3.28亿-3.50%-11.01%-14.18%-20.10%-26.10%-35.64%-27.19%1.27%1.09%32.2332.412.89%工业金属
605208永茂泰
6.42-0.17-2.58%439.11万2851.99万6.596.596.656.4021.18亿21.18亿3.30亿3.30亿-2.43%-11.33%-14.63%-10.46%-32.63%-31.92%-32.42%0.47%1.33%37.7668.303.79%工业金属