000807云铝股份
14.660.21+1.45%5779.00万8.55亿14.4914.4515.1014.35508.40亿508.40亿34.68亿34.68亿+1.59%-5.24%-0.07%+21.96%+13.91%+15.89%+19.97%1.09%1.67%12.0112.855.19%工业金属
002540亚太科技
5.80-0.03-0.51%1147.33万6669.67万5.835.835.885.7372.51亿50.05亿12.50亿8.63亿-1.28%-6.98%-4.68%+19.46%-6.22%+15.88%-7.72%8.36%1.33%12.4512.832.57%工业金属
002128电投能源
22.55-0.20-0.88%1598.19万3.63亿22.6622.7523.0122.44505.47亿476.61亿22.42亿21.14亿-0.35%+5.18%+9.31%+36.25%+62.11%+77.84%+65.93%3.02%0.76%10.3411.092.51%煤炭开采
002379宏创控股
6.14-0.06-0.97%784.33万4848.31万6.166.206.286.0869.77亿69.77亿11.36亿11.36亿-0.97%+3.37%+14.34%+48.31%+34.06%+43.79%+35.24%--0.69%亏损亏损3.23%工业金属
600219南山铝业
3.80-0.05-1.30%9256.73万3.55亿3.833.853.903.79444.93亿444.93亿117.09亿117.09亿-0.78%-1.55%+5.85%+25.41%+37.68%+26.67%+34.75%3.16%0.79%11.6912.792.86%工业金属
601677明泰铝业
12.23-0.23-1.85%982.33万1.21亿12.3812.4612.4712.16152.11亿145.84亿12.44亿11.92亿-5.78%-10.53%-3.40%+16.14%+2.26%-3.35%+7.85%1.36%0.82%11.2211.292.49%工业金属
601702华峰铝业
18.55-0.35-1.85%393.01万7357.40万18.9318.9018.9918.45185.23亿185.23亿9.99亿9.99亿-3.94%-7.57%-8.76%+10.68%+9.31%+42.36%+3.34%0.54%0.39%18.8320.592.86%工业金属
600673东阳光
8.20-0.17-2.03%919.18万7555.72万8.308.378.378.06247.14亿246.13亿30.14亿30.02亿-5.53%-9.69%-9.69%+9.33%+23.31%+8.18%+11.87%--0.31%亏损亏损3.70%综合Ⅱ
600595中孚实业
2.88-0.06-2.04%2885.56万8370.75万2.952.942.952.87115.48亿114.22亿40.10亿39.66亿-6.80%-12.73%-11.11%-12.73%-13.51%0.00%-17.24%--0.73%11.529.972.72%工业金属
601600中国铝业
7.99-0.20-2.44%1.22亿9.90亿8.088.198.207.971370.95亿1044.99亿171.58亿130.79亿-0.25%-1.84%+7.25%+28.46%+44.22%+43.34%+41.67%0.45%0.94%19.2120.432.81%工业金属
002824和胜股份
14.10-0.36-2.49%174.30万2473.23万14.4614.4614.4714.0339.47亿26.67亿2.80亿1.89亿-2.83%-7.48%-11.32%-3.16%-30.92%-27.57%-31.45%1.59%0.92%29.3827.873.04%工业金属
000758中色股份
5.17-0.14-2.64%2889.44万1.50亿5.275.315.285.13103.03亿101.81亿19.93亿19.69亿-2.45%-8.82%-0.39%+14.13%+14.89%+1.17%+14.89%--1.47%17.6528.722.83%工业金属
300828锐新科技
11.68-0.32-2.67%222.60万2640.84万11.9912.0012.1011.6419.46亿14.35亿1.67亿1.23亿-1.18%-3.47%-3.54%-1.43%-29.85%-13.28%-24.59%4.72%1.81%27.6825.843.83%通用设备
000933神火股份
22.51-0.62-2.68%1702.18万3.88亿22.9823.1323.1122.46506.41亿503.88亿22.50亿22.38亿-6.21%-7.90%+5.38%+22.34%+50.37%+75.86%+40.69%3.55%0.76%9.298.582.81%工业金属
002333罗普斯金
5.81-0.16-2.68%374.35万2190.63万5.985.976.025.7939.21亿29.20亿6.75亿5.03亿-6.29%-10.62%-8.65%-1.53%-5.68%-2.68%-11.03%--0.75%81.8375.453.85%装修建材
600888新疆众和
7.42-0.21-2.75%1299.81万9753.55万7.627.637.627.38102.15亿101.42亿13.77亿13.67亿-4.26%-9.07%-7.13%+2.20%+3.78%-7.94%+4.21%1.62%0.95%6.936.543.15%工业金属
002988豪美新材
17.33-0.50-2.80%156.11万2736.71万17.8917.8317.8917.2542.97亿42.95亿2.48亿2.48亿-3.29%-9.69%-11.67%-7.47%-29.67%+6.12%-27.40%--0.63%19.6323.713.59%工业金属
603876鼎胜新材
9.91-0.30-2.94%863.70万8617.12万10.1010.2110.189.8488.19亿87.82亿8.90亿8.86亿-7.47%-13.30%-11.52%+5.31%-23.71%-45.67%-20.91%4.82%0.98%21.5016.493.33%工业金属
605208永茂泰
7.02-0.22-3.04%350.82万2502.59万7.287.247.316.9923.16亿23.16亿3.30亿3.30亿-2.50%-7.27%-7.99%+6.69%-29.80%-25.48%-26.11%0.43%1.06%41.2974.684.42%工业金属
002082万邦德
4.70-0.17-3.49%372.47万1772.17万4.874.874.884.6728.98亿28.98亿6.17亿6.17亿-4.86%-7.48%-8.56%-3.49%-31.39%-37.99%-26.56%2.55%0.60%57.3258.754.31%中药Ⅱ
002160常铝股份
3.04-0.11-3.49%1356.23万4172.19万3.143.153.173.0331.40亿24.12亿10.33亿7.94亿-3.80%-11.88%-12.64%-6.75%-24.57%-25.12%-27.45%--1.71%亏损202.674.44%工业金属
002532天山铝业
8.28-0.30-3.50%4595.56万3.86亿8.308.588.578.25385.18亿341.96亿46.52亿41.30亿+0.24%+0.24%+9.67%+48.92%+40.58%+28.17%+41.30%1.81%1.11%15.8917.473.73%工业金属
003038鑫铂股份
16.89-0.64-3.65%216.67万3718.45万17.5117.5317.5216.8142.10亿21.67亿2.49亿1.28亿-5.49%-13.70%-15.13%-21.86%-31.84%-29.96%-30.35%1.69%1.69%13.2713.924.05%工业金属
002578闽发铝业
2.93-0.12-3.93%1745.22万5181.27万3.033.053.052.9127.50亿25.23亿9.39亿8.61亿-4.25%-12.80%-7.57%+0.34%-22.28%-22.49%-34.60%1.37%2.03%104.64101.034.59%工业金属
000612焦作万方
7.65-0.33-4.14%3382.34万2.62亿7.907.987.947.6091.20亿91.14亿11.92亿11.91亿-3.16%-8.38%-1.29%+60.38%+34.21%+56.44%+33.04%0.92%2.84%12.8415.394.26%工业金属
603937丽岛新材
8.64-0.39-4.32%246.27万2193.05万9.099.039.108.6018.05亿18.05亿2.09亿2.09亿-5.47%-10.74%-8.38%-2.15%-31.43%-24.01%-31.81%1.50%1.18%33.4926.755.54%工业金属
002996顺博合金
6.51-0.30-4.41%469.91万3118.51万6.786.816.796.4743.58亿21.38亿6.69亿3.28亿-5.23%-11.29%-7.61%+2.33%-25.17%-30.06%-21.78%1.18%1.43%34.6334.814.70%工业金属
603978深圳新星
10.16-0.47-4.42%172.81万1789.61万10.6710.6310.7210.1316.86亿16.86亿1.66亿1.66亿-5.93%-12.41%-11.42%-6.36%-39.42%-42.40%-38.72%--1.04%亏损亏损5.55%金属新材料
002182宝武镁业
19.00-0.88-4.43%1069.42万2.07亿20.0019.8820.0018.89134.60亿105.87亿7.08亿5.57亿-3.11%-1.35%+1.88%+14.05%-2.96%-13.40%-3.36%0.53%1.92%42.5143.885.58%小金属
300328宜安科技
4.71-0.24-4.85%1020.87万4907.00万4.984.954.984.6832.52亿32.26亿6.90亿6.85亿-3.29%-9.94%-9.42%-9.25%-33.85%-26.41%-32.33%--1.49%672.86942.006.06%工业金属