000807云铝股份
14.690.24+1.66%5309.47万7.87亿14.4914.4515.1014.35509.44亿509.44亿34.68亿34.68亿+1.80%-5.04%+0.14%+22.21%+14.14%+16.13%+20.21%1.09%1.53%12.0312.875.19%工业金属
002128电投能源
22.63-0.12-0.53%1347.22万3.06亿22.6622.7523.0122.51507.27亿478.30亿22.42亿21.14亿0.00%+5.55%+9.69%+36.74%+62.69%+78.47%+66.52%3.00%0.64%10.3811.132.20%煤炭开采
002379宏创控股
6.15-0.05-0.81%676.10万4182.86万6.166.206.286.0869.89亿69.89亿11.36亿11.36亿-0.81%+3.54%+14.53%+48.55%+34.28%+44.03%+35.46%--0.60%亏损亏损3.23%工业金属
002540亚太科技
5.77-0.06-1.03%959.32万5579.46万5.835.835.885.7372.14亿49.80亿12.50亿8.63亿-1.79%-7.46%-5.18%+18.85%-6.71%+15.28%-8.19%8.41%1.11%12.3812.772.57%工业金属
600219南山铝业
3.80-0.05-1.30%8092.23万3.10亿3.833.853.903.79444.93亿444.93亿117.09亿117.09亿-0.78%-1.55%+5.85%+25.41%+37.68%+26.67%+34.75%3.16%0.69%11.6912.792.86%工业金属
600595中孚实业
2.89-0.05-1.70%2489.40万7228.74万2.952.942.952.88115.89亿114.62亿40.10亿39.66亿-6.47%-12.42%-10.80%-12.42%-13.21%+0.35%-16.95%--0.63%11.5610.002.38%工业金属
601600中国铝业
8.04-0.15-1.83%1.02亿8.28亿8.088.198.208.021379.53亿1051.53亿171.58亿130.79亿+0.37%-1.23%+7.92%+29.26%+45.13%+44.24%+42.55%0.45%0.78%19.3320.562.20%工业金属
601677明泰铝业
12.23-0.23-1.85%846.37万1.05亿12.3812.4612.4712.16152.11亿145.84亿12.44亿11.92亿-5.78%-10.53%-3.40%+16.14%+2.26%-3.35%+7.85%1.36%0.71%11.2211.292.49%工业金属
601702华峰铝业
18.55-0.35-1.85%329.22万6175.19万18.9318.9018.9918.50185.23亿185.23亿9.99亿9.99亿-3.94%-7.57%-8.76%+10.68%+9.31%+42.36%+3.34%0.54%0.33%18.8320.592.59%工业金属
300828锐新科技
11.77-0.23-1.92%187.35万2228.35万11.9912.0012.1011.7519.61亿14.46亿1.67亿1.23亿-0.42%-2.72%-2.80%-0.67%-29.31%-12.62%-24.01%4.68%1.53%27.8926.042.92%通用设备
600888新疆众和
7.48-0.15-1.97%909.97万6858.06万7.627.637.627.47102.97亿102.24亿13.77亿13.67亿-3.48%-8.33%-6.38%+3.03%+4.62%-7.20%+5.06%1.60%0.67%6.996.601.97%工业金属
000933神火股份
22.62-0.51-2.20%1321.23万3.02亿22.9823.1323.1122.57508.88亿506.34亿22.50亿22.38亿-5.75%-7.45%+5.90%+22.93%+51.10%+76.72%+41.38%3.54%0.59%9.348.622.34%工业金属
002532天山铝业
8.36-0.22-2.56%3993.88万3.36亿8.308.588.578.25388.90亿345.27亿46.52亿41.30亿+1.21%+1.21%+10.73%+50.36%+41.94%+29.41%+42.66%1.79%0.97%16.0517.643.73%工业金属
002824和胜股份
14.08-0.38-2.63%143.49万2039.98万14.4614.4614.4714.0839.42亿26.63亿2.80亿1.89亿-2.96%-7.61%-11.45%-3.30%-31.01%-27.67%-31.55%1.59%0.76%29.3327.832.70%工业金属
002988豪美新材
17.36-0.47-2.64%129.04万2267.93万17.8917.8317.8917.3643.05亿43.03亿2.48亿2.48亿-3.13%-9.54%-11.52%-7.31%-29.55%+6.31%-27.27%--0.52%19.6623.752.97%工业金属
002333罗普斯金
5.81-0.16-2.68%295.33万1731.68万5.985.976.025.8139.21亿29.20亿6.75亿5.03亿-6.29%-10.62%-8.65%-1.53%-5.68%-2.68%-11.03%--0.59%81.8375.453.52%装修建材
600673东阳光
8.14-0.23-2.75%815.58万6710.73万8.308.378.378.06245.33亿244.33亿30.14亿30.02亿-6.22%-10.35%-10.35%+8.53%+22.41%+7.39%+11.05%--0.27%亏损亏损3.70%综合Ⅱ
605208永茂泰
7.04-0.20-2.76%289.65万2073.00万7.287.247.317.0323.23亿23.23亿3.30亿3.30亿-2.22%-7.00%-7.73%+6.99%-29.60%-25.27%-25.89%0.43%0.88%41.4174.893.87%工业金属
603937丽岛新材
8.77-0.26-2.88%195.04万1748.92万9.099.039.108.7718.32亿18.32亿2.09亿2.09亿-4.05%-9.40%-7.00%-0.68%-30.40%-22.87%-30.78%1.48%0.93%33.9927.153.65%工业金属
003038鑫铂股份
17.01-0.52-2.97%178.35万3070.82万17.5117.5317.5216.9942.40亿21.83亿2.49亿1.28亿-4.82%-13.09%-14.52%-21.30%-31.35%-29.46%-29.86%1.68%1.39%13.3614.023.02%工业金属
000758中色股份
5.15-0.16-3.01%2252.77万1.17亿5.275.315.285.15102.63亿101.42亿19.93亿19.69亿-2.83%-9.17%-0.77%+13.69%+14.44%+0.78%+14.44%--1.14%17.5828.612.45%工业金属
603876鼎胜新材
9.90-0.31-3.04%744.18万7436.54万10.1010.2110.189.8788.10亿87.74亿8.90亿8.86亿-7.56%-13.39%-11.61%+5.21%-23.79%-45.72%-20.99%4.83%0.84%21.4816.473.04%工业金属
002082万邦德
4.71-0.16-3.29%314.17万1498.78万4.874.874.884.7029.05亿29.05亿6.17亿6.17亿-4.66%-7.28%-8.37%-3.29%-31.24%-37.86%-26.41%2.55%0.51%57.4458.883.70%中药Ⅱ
002578闽发铝业
2.94-0.11-3.61%1470.15万4375.95万3.033.053.052.9427.60亿25.32亿9.39亿8.61亿-3.92%-12.50%-7.26%+0.68%-22.02%-22.22%-34.38%1.36%1.71%105.00101.383.61%工业金属
603978深圳新星
10.24-0.39-3.67%144.67万1502.90万10.6710.6310.7210.2316.99亿16.99亿1.66亿1.66亿-5.19%-11.72%-10.72%-5.62%-38.94%-41.95%-38.24%--0.87%亏损亏损4.61%金属新材料
000612焦作万方
7.68-0.30-3.76%2730.26万2.12亿7.907.987.947.6891.56亿91.50亿11.92亿11.91亿-2.78%-8.02%-0.90%+61.01%+34.74%+57.06%+33.57%0.91%2.29%12.8915.453.26%工业金属
600768宁波富邦
7.87-0.31-3.79%165.37万1330.14万8.238.188.257.8410.53亿10.53亿1.34亿1.34亿-7.52%-12.65%-9.33%-4.84%-31.15%-27.47%-33.59%--1.24%77.9266.695.01%工业金属
002160常铝股份
3.03-0.12-3.81%1222.58万3766.67万3.143.153.173.0331.29亿24.04亿10.33亿7.94亿-4.11%-12.17%-12.93%-7.06%-24.81%-25.37%-27.68%--1.54%亏损202.004.44%工业金属
603115海星股份
11.80-0.49-3.99%127.10万1525.25万12.3412.2912.3411.7728.23亿28.23亿2.39亿2.39亿-4.07%-6.13%-5.75%+5.17%-21.18%-16.96%-19.40%6.36%0.53%20.2420.634.64%工业金属
002996顺博合金
6.53-0.28-4.11%378.56万2524.02万6.786.816.796.5343.71亿21.45亿6.69亿3.28亿-4.94%-11.02%-7.33%+2.65%-24.94%-29.84%-21.54%1.18%1.15%34.7334.923.82%工业金属