002087新纺退
0.180.02+12.50%6555.01万1106.21万0.160.160.180.151.47亿1.47亿8.17亿8.16亿0.00%-66.67%-79.07%-84.48%-92.24%-93.66%-91.00%--8.04%亏损亏损18.75%纺织制造
600190ST锦港
1.610.03+1.90%6842.85万1.09亿1.561.581.641.5532.24亿28.65亿20.02亿17.79亿-13.44%-29.39%-37.35%-36.36%-46.33%-48.23%-44.10%--3.85%41.2839.275.70%航运港口
001872招商港口
18.970.19+1.01%542.07万1.03亿18.7518.7819.0918.63474.20亿330.67亿25.00亿17.43亿-1.96%+1.23%-1.40%+9.97%+12.92%+14.28%+18.86%2.37%0.31%12.6113.282.45%航运港口
601298青岛港
8.810.07+0.80%2300.34万2.02亿8.668.748.888.48571.87亿475.04亿64.91亿53.92亿+3.89%+3.53%+5.38%+25.68%+38.30%+26.75%+42.56%3.05%0.43%11.4911.624.58%航运港口
002612朗姿股份
15.420.05+0.33%234.06万3618.28万15.4015.3715.5715.2368.23亿39.10亿4.42亿2.54亿-1.72%-4.58%-9.35%-13.42%-16.96%-33.36%-17.89%2.92%0.92%28.8830.292.21%服装家纺
000811冰轮环境
10.640.03+0.28%606.70万6482.93万10.5410.6110.7910.5081.25亿79.36亿7.64亿7.46亿+0.38%-4.06%-6.75%-14.68%-21.01%-26.67%-21.59%0.94%0.81%12.1312.422.73%通用设备
000088盐田港
4.560.01+0.22%555.90万2535.39万4.524.554.604.52195.43亿102.56亿42.86亿22.49亿-4.80%-4.20%-5.55%-0.83%-8.58%-4.26%-2.94%3.99%0.25%16.6417.611.76%航运港口
600017日照港
2.660.000.00%2160.22万5775.99万2.662.662.702.6481.81亿81.81亿30.76亿30.76亿-2.74%-4.83%-7.16%-2.03%-3.45%-9.68%-0.93%2.44%0.70%14.3812.792.26%航运港口
300166东方国信
6.400.000.00%1020.29万6533.48万6.396.406.466.3373.75亿58.83亿11.52亿9.19亿+4.92%-4.90%-9.73%-29.67%-38.81%-46.22%-31.91%--1.11%亏损亏损2.03%IT服务Ⅱ
600717天津港
4.27-0.01-0.23%1486.21万6363.79万4.264.284.324.23123.57亿123.57亿28.94亿28.94亿-3.83%-3.61%-6.77%-1.16%+0.23%-4.75%+3.89%2.39%0.51%12.2712.602.10%航运港口
601228广州港
3.10-0.01-0.32%1689.38万5232.76万3.093.113.123.08233.88亿233.88亿75.45亿75.45亿-4.91%-6.34%-8.55%-2.82%-4.91%-3.64%-0.96%1.39%0.22%22.1421.681.29%航运港口
000582北部湾港
7.48-0.03-0.40%669.15万5005.96万7.487.517.547.43170.36亿105.58亿22.78亿14.11亿-4.10%-4.04%-5.13%-3.04%+0.20%-3.54%+2.26%2.61%0.47%13.3115.111.47%航运港口
000905厦门港务
5.83-0.03-0.51%336.68万1967.34万5.905.865.905.8143.25亿43.25亿7.42亿7.42亿-2.51%-6.42%-9.89%-8.33%-18.69%-21.85%-17.54%1.72%0.45%18.6318.691.54%航运港口
601018宁波港
3.37-0.02-0.59%2236.94万7554.90万3.393.393.413.36655.61亿532.71亿194.54亿158.07亿-5.07%-5.07%-5.07%+0.93%-5.58%-0.56%-2.85%2.70%0.14%13.6414.041.48%航运港口
300057万顺新材
4.35-0.03-0.68%848.12万3731.55万4.354.384.454.3539.59亿32.08亿9.10亿7.37亿-0.46%-10.86%-8.81%-13.17%-28.57%-40.08%-29.50%--1.15%亏损亏损2.28%工业金属
600018上港集团
5.55-0.04-0.72%3226.79万1.79亿5.605.595.625.491292.27亿1286.14亿232.84亿231.74亿-5.29%-2.46%-1.07%+8.87%+13.08%+11.49%+17.39%3.10%0.14%9.699.792.33%航运港口
601880辽港股份
1.31-0.01-0.76%3267.18万4309.89万1.321.321.331.31314.23亿246.65亿239.87亿188.28亿-1.50%-5.76%-10.27%-9.66%-12.08%-16.70%-9.66%1.30%0.17%23.8223.391.52%航运港口
600279重庆港
3.74-0.03-0.80%175.52万658.13万3.773.773.793.7344.39亿44.39亿11.87亿11.87亿-2.60%-5.32%-8.33%-10.31%-17.98%-7.65%-15.96%1.20%0.15%7.077.081.59%航运港口
601008连云港
3.48-0.03-0.85%488.37万1702.91万3.503.513.523.4643.17亿43.17亿12.41亿12.41亿-4.66%-8.66%-12.56%-5.95%-15.53%-19.26%-13.00%1.44%0.39%21.8922.891.71%航运港口
000507珠海港
4.51-0.04-0.88%351.22万1585.24万4.534.554.544.4841.48亿40.70亿9.20亿9.02亿-3.22%-7.39%-10.13%-12.23%-18.71%-19.44%-14.07%0.27%0.39%15.1914.981.32%电力
601326秦港股份
3.13-0.03-0.95%1545.43万4873.33万3.173.163.193.12174.89亿148.91亿55.87亿47.58亿-3.10%-1.26%-3.69%-0.95%+5.74%-9.25%+9.82%2.27%0.33%11.3011.422.22%航运港口
601000唐山港
4.17-0.04-0.95%3637.28万1.53亿4.214.214.274.16247.11亿247.11亿59.26亿59.26亿-2.11%+1.21%+1.46%+1.71%+18.80%+22.65%+26.36%4.80%0.61%12.6712.832.61%航运港口
002614奥佳华
5.85-0.06-1.02%490.00万2853.06万5.865.915.905.7636.47亿25.80亿6.23亿4.41亿-1.68%-10.00%-12.03%-12.69%-19.75%-22.31%-18.75%5.13%1.11%40.9135.242.37%其他家电Ⅱ
002348高乐股份
2.53-0.03-1.17%392.76万995.45万2.562.562.562.5223.96亿22.49亿9.47亿8.89亿-2.69%-8.66%-17.05%-25.81%-32.35%-42.37%-34.29%--0.44%亏损亏损1.56%文娱用品
601339百隆东方
5.06-0.06-1.17%153.33万777.82万5.065.125.145.0375.90亿75.90亿15.00亿15.00亿-3.98%-4.38%-7.02%-4.74%+3.22%-9.93%+10.67%5.93%0.10%15.1515.062.15%纺织制造
603967中创物流
9.24-0.11-1.18%292.09万2711.20万9.489.359.489.2132.03亿32.03亿3.47亿3.47亿-2.84%-8.06%-9.59%+14.50%-0.32%+5.84%-6.10%5.41%0.84%12.8313.332.89%物流
002582好想你
5.56-0.07-1.24%282.43万1575.65万5.605.635.655.5325.20亿18.90亿4.53亿3.40亿-2.11%-6.71%-11.68%-2.03%-31.15%-26.02%-21.53%10.79%0.83%亏损亏损2.13%休闲食品
002040南京港
5.44-0.07-1.27%240.99万1316.27万5.515.515.525.4226.69亿26.33亿4.91亿4.84亿-5.06%-10.23%-15.40%-11.83%-29.72%-20.15%-23.70%1.23%0.50%15.9516.051.82%航运港口
002067景兴纸业
2.77-0.04-1.42%844.09万2347.88万2.812.812.812.7633.07亿29.27亿11.94亿10.57亿-0.36%-7.97%-11.22%-2.46%-20.40%-19.94%-18.29%--0.80%32.2135.971.78%造纸
300094国联水产
2.71-0.04-1.45%2008.53万5444.91万2.732.752.752.6930.57亿29.95亿11.28亿11.05亿-2.17%-12.58%-20.29%-26.36%-45.25%-41.34%-42.34%--1.82%亏损亏损2.18%渔业