601933永辉超市
2.800.12+4.48%1.91亿5.25亿2.672.682.822.65254.10亿254.10亿90.75亿90.75亿+11.11%+16.67%+16.18%+10.24%-6.04%-12.50%-0.71%--2.10%亏损亏损6.34%一般零售
002991甘源食品
68.431.75+2.62%92.04万6187.21万66.6166.6868.7266.0163.79亿34.00亿9321.58万4968.55万+0.59%-5.22%-9.60%-17.05%-9.84%-16.96%-4.24%1.57%1.85%17.4719.394.06%休闲食品
600882妙可蓝多
13.650.34+2.55%613.18万8246.11万13.4313.3113.7713.1669.90亿69.90亿5.12亿5.12亿+2.09%-5.86%-10.26%-1.16%-18.26%-40.47%-15.06%--1.20%86.94110.084.58%饮料乳品
000610西安旅游
12.710.26+2.09%733.30万9318.89万12.3712.4512.8912.3230.09亿29.93亿2.37亿2.35亿+4.18%-2.38%-4.22%-3.64%-9.67%-21.88%-7.97%--3.11%亏损亏损4.58%酒店餐饮
300773拉卡拉
13.300.23+1.76%850.70万1.12亿13.0813.0713.3512.88106.40亿97.67亿8.00亿7.34亿+3.83%+1.45%-4.73%-2.56%-20.60%-23.48%-14.41%3.76%1.16%26.0823.253.60%多元金融
002494华斯股份
3.330.05+1.52%836.54万2760.84万3.283.283.363.2212.56亿9.55亿3.77亿2.87亿+12.12%-8.26%-15.91%-12.37%-42.19%-24.66%-39.67%--2.92%256.15亏损4.27%服装家纺
300908仲景食品
30.410.42+1.40%92.85万2803.70万29.8029.9930.5629.8044.40亿37.58亿1.46亿1.24亿+3.08%-4.94%-2.31%+15.59%+5.56%-3.19%+10.25%2.25%0.75%24.1225.772.53%调味发酵品Ⅱ
000721西安饮食
7.380.09+1.23%689.23万5082.18万7.327.297.437.2342.35亿32.29亿5.74亿4.38亿+2.07%-7.98%-13.07%-21.74%-36.76%-37.40%-32.48%--1.58%亏损亏损2.74%酒店餐饮
002561徐家汇
7.420.08+1.09%315.75万2325.49万7.357.347.427.2630.85亿30.75亿4.16亿4.14亿+2.20%-6.78%-11.24%-14.22%-25.87%-14.12%-29.87%1.62%0.76%46.6740.992.18%一般零售
603536惠发食品
8.400.09+1.08%314.82万2632.29万8.328.318.458.2420.55亿20.55亿2.45亿2.45亿+5.66%-6.87%-13.58%-22.44%-52.62%+30.03%-45.84%0.24%1.29%102.44270.972.53%食品加工
300999金龙鱼
28.990.30+1.05%711.92万2.04亿28.6828.6929.0228.301571.72亿157.31亿54.22亿5.43亿-1.73%-5.11%-7.85%-8.17%-13.12%-28.01%-12.86%0.38%1.31%54.7055.222.51%农产品加工
603719良品铺子
12.780.13+1.03%271.57万3436.65万12.6512.6512.7912.5051.25亿51.25亿4.01亿4.01亿+1.91%-5.23%-14.89%-18.52%-42.83%-53.43%-40.10%1.76%0.68%54.3828.402.29%休闲食品
603506南都物业
9.110.09+1.00%1422.61万1.29亿8.809.029.388.7717.11亿17.11亿1.88亿1.88亿+9.84%-3.53%-15.21%+12.98%-16.60%-18.47%-13.43%3.85%7.58%10.299.216.76%房地产服务
600327大东方
3.540.03+0.85%734.32万2576.62万3.513.513.543.4731.32亿31.32亿8.85亿8.85亿+2.31%-7.33%-13.87%-12.59%-37.12%-27.61%-29.48%1.98%0.83%19.2419.451.99%一般零售
000501武商集团
7.050.05+0.71%459.11万3212.52万7.007.007.066.9154.21亿54.14亿7.69亿7.68亿+1.15%-7.36%-10.53%-4.47%-22.27%-28.93%-17.25%0.71%0.60%25.0925.922.14%一般零售
000798中水渔业
5.920.04+0.68%189.52万1116.20万5.905.885.945.8221.66亿21.66亿3.66亿3.66亿+3.14%-6.62%-14.33%-16.50%-35.72%-40.98%-33.41%--0.52%亏损亏损2.04%渔业
003000劲仔食品
12.570.08+0.64%427.94万5319.86万12.5512.4912.5812.2756.70亿38.23亿4.51亿3.04亿-0.08%-4.63%-8.85%-9.52%+5.79%+1.43%+5.43%2.39%1.41%23.2327.032.48%休闲食品
605179一鸣食品
9.900.06+0.61%208.74万2056.03万9.849.849.939.7539.70亿39.70亿4.01亿4.01亿+0.46%-7.78%-13.73%-10.93%-41.71%-7.00%-32.90%0.45%0.52%141.43180.001.83%饮料乳品
002299圣农发展
15.750.09+0.57%968.78万1.53亿15.6715.6616.1915.46195.84亿192.98亿12.43亿12.25亿-2.54%-4.08%-3.67%+3.54%-9.28%-16.28%-6.70%1.90%0.79%38.1429.494.66%养殖业
002695煌上煌
7.090.03+0.42%201.21万1416.47万7.087.067.106.9539.49亿32.92亿5.57亿4.64亿+1.58%-7.92%-12.36%-12.03%-34.53%-33.30%-31.10%2.54%0.43%59.0855.832.13%休闲食品
600113浙江东日
7.890.03+0.38%245.81万1925.37万7.857.867.907.7733.26亿32.46亿4.22亿4.11亿+3.95%+1.02%-1.87%+17.24%-6.96%+14.35%-1.87%2.28%0.60%16.5816.071.65%一般零售
003030祖名股份
15.400.05+0.33%40.41万619.92万15.3415.3515.4315.1619.22亿12.47亿1.25亿8099.84万+5.04%-4.17%-11.45%-5.70%-29.59%-34.22%-28.21%0.97%0.50%47.0947.531.76%农产品加工
603336宏辉果蔬
3.230.01+0.31%601.86万1945.05万3.223.223.283.1818.42亿18.42亿5.70亿5.70亿+3.53%-10.28%-18.02%-17.81%-40.84%-32.65%-36.79%--1.06%82.8276.903.11%种植业
002251*ST步高
3.490.01+0.29%889.45万3089.95万3.483.483.553.4229.32亿29.32亿8.40亿8.40亿+9.75%+3.25%-3.32%-3.32%-17.10%-24.62%-13.61%--1.06%亏损亏损3.74%一般零售
002697红旗连锁
4.930.01+0.20%899.58万4425.44万4.924.924.964.8767.05亿53.13亿13.60亿10.78亿+1.02%-1.60%-7.33%+6.57%-6.38%-6.38%+1.52%2.52%0.84%11.4911.941.83%一般零售
603777来伊份
9.860.000.00%133.97万1320.87万9.819.869.959.7733.18亿33.18亿3.37亿3.37亿+2.71%-9.04%-14.78%-12.51%-27.82%-32.87%-26.53%0.92%0.40%70.4358.001.83%休闲食品
000607华媒控股
3.330.000.00%612.03万2035.01万3.353.333.363.3033.89亿29.47亿10.18亿8.85亿+5.71%-6.20%-14.83%-16.33%-35.71%-42.09%-27.29%--0.69%45.6238.281.80%广告营销
002702海欣食品
3.680.000.00%645.33万2375.84万3.693.683.723.6420.45亿17.00亿5.56亿4.62亿+5.44%-7.30%-15.21%-16.55%-45.07%-30.30%-40.93%1.09%1.40%亏损920.002.17%食品加工
300892品渥食品
14.660.000.00%162.81万2409.31万14.6914.6615.3214.4114.66亿9.46亿1.00亿6456.25万+8.11%-7.16%-17.22%-12.53%-43.90%-36.67%-40.72%--2.52%亏损亏损6.21%饮料乳品
300094国联水产
2.75-0.01-0.36%1876.01万5171.05万2.782.762.792.7431.02亿30.39亿11.28亿11.05亿+4.56%-10.42%-18.64%-24.03%-45.44%-40.35%-41.49%--1.70%亏损亏损1.81%渔业