600807济南高新
3.400.31+10.03%2773.94万9215.41万3.093.093.403.0730.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%--3.53%亏损亏损10.68%贵金属
000975银泰黄金
19.300.29+1.53%3221.75万6.28亿19.0719.0119.8918.89535.91亿479.90亿27.77亿24.87亿+4.72%+2.55%-5.72%+34.59%+52.81%+53.42%+31.11%1.45%1.30%32.8837.625.26%贵金属
000603盛达资源
13.660.16+1.19%1647.16万2.27亿13.4913.5014.0813.3094.25亿86.40亿6.90亿6.32亿+1.04%+1.34%-15.31%+72.69%+15.86%-27.15%+23.62%--2.60%76.7463.835.78%工业金属
600459贵研铂业
15.460.15+0.98%1338.44万2.08亿15.4015.3115.8015.28117.65亿115.60亿7.61亿7.48亿+2.59%+4.88%-3.74%+20.59%+5.82%-6.78%+7.66%1.07%1.79%23.2825.143.40%小金属
601020华钰矿业
11.00-0.10-0.90%4565.35万5.11亿11.0511.1011.4610.9186.60亿86.60亿7.87亿7.87亿-1.43%+14.82%+13.52%+63.93%+34.47%+13.90%+6.80%--5.80%89.43117.024.96%工业金属
000630铜陵有色
4.10-0.05-1.20%2.37亿9.75亿4.104.154.184.06519.35亿431.59亿126.67亿105.26亿+4.33%+1.74%-2.15%+28.93%+36.21%+26.54%+25.00%1.22%2.25%18.7219.252.89%工业金属
000878云南铜业
14.40-0.20-1.37%5694.42万8.23亿14.4114.6014.7314.26288.52亿288.52亿20.04亿20.04亿+3.75%+1.62%+0.63%+38.73%+33.83%+18.13%+32.23%2.08%2.84%18.5818.273.22%工业金属
000426兴业银锡
13.61-0.34-2.44%3346.72万4.62亿13.8213.9514.0813.57250.04亿201.14亿18.37亿14.78亿+3.58%+1.42%-2.16%+63.78%+50.22%+56.38%+49.89%0.12%2.27%21.1025.783.66%工业金属
600490鹏欣资源
3.55-0.12-3.27%1.30亿4.68亿3.613.673.733.5178.56亿70.74亿22.13亿19.93亿+3.20%-13.83%-1.93%+65.89%+15.64%-3.01%+18.73%--6.53%亏损亏损6.00%工业金属