000426兴业银锡
14.330.39+2.80%3392.14万4.80亿13.9413.9414.3713.83263.27亿211.78亿18.37亿14.78亿-4.97%-3.24%+9.72%+51.00%+57.99%+65.42%+57.82%0.12%2.30%22.2227.143.87%工业金属
600459贵研铂业
14.930.29+1.98%777.59万1.15亿14.7114.6415.0214.59113.61亿111.63亿7.61亿7.48亿-0.93%-4.23%-2.80%+6.26%+3.32%-2.77%+3.97%1.11%1.04%22.4824.282.94%小金属
000878云南铜业
13.560.20+1.50%3028.94万4.09亿13.3813.3613.6613.34271.69亿271.69亿20.04亿20.04亿-2.73%-7.88%-2.02%+24.63%+30.26%+27.32%+28.05%2.21%1.51%17.5017.212.40%工业金属
000975银泰黄金
18.650.23+1.25%3782.00万6.97亿18.2218.4218.7818.01517.86亿463.74亿27.77亿24.87亿-1.74%-4.46%+2.02%+20.56%+28.44%+57.12%+26.70%1.50%1.52%31.7736.354.18%贵金属
000630铜陵有色
3.910.04+1.03%1.41亿5.49亿3.883.873.943.85500.20亿411.58亿127.93亿105.26亿-3.22%-6.46%-2.25%+19.94%+28.20%+36.24%+19.21%2.02%1.34%18.0218.532.33%工业金属
000603盛达资源
13.360.09+0.68%1750.64万2.33亿13.3913.2713.6313.0792.18亿84.50亿6.90亿6.32亿-9.97%-12.34%+0.75%+38.02%+4.05%+2.93%+20.90%--2.77%75.0662.434.22%工业金属
601020华钰矿业
15.25-0.02-0.13%9730.15万14.79亿15.2415.2715.6514.81120.06亿120.06亿7.87亿7.87亿-1.80%+31.58%+40.81%+94.27%+69.63%+64.48%+48.06%--12.36%123.98162.235.50%工业金属
600490鹏欣资源
2.88-0.03-1.03%5283.87万1.52亿2.902.912.952.8463.73亿57.39亿22.13亿19.93亿-9.43%-17.48%-19.55%+17.07%-4.32%-10.00%-3.68%--2.65%亏损亏损3.78%工业金属
600807济南高新
2.85-0.03-1.04%822.26万2342.64万2.832.882.892.8225.21亿22.43亿8.85亿7.87亿-5.63%-14.16%-2.06%+10.04%-17.39%-7.47%-18.80%--1.05%亏损亏损2.43%贵金属