BK0780 PVC

添加自选
  • 885.103
  • +15.435+1.77%
休市中 06/07 15:00 (北京)
885.930最高价875.852最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000510新金路
2.860.23+8.75%2875.65万8155.09万2.662.632.892.6617.42亿16.23亿6.09亿5.67亿-16.62%-18.98%-27.23%-28.86%-49.20%-52.73%-49.56%--5.07%亏损亏损8.75%化学原料
000422湖北宜化
13.550.83+6.53%6740.06万9.10亿12.6612.7213.8612.66143.34亿136.49亿10.58亿10.07亿+8.05%+9.10%+6.44%+49.39%+40.56%+11.07%+29.54%2.36%6.69%38.7131.669.43%农化制品
000635英力特
6.190.36+6.17%489.42万2973.66万5.845.836.215.8418.81亿18.76亿3.04亿3.03亿-7.20%-8.97%-12.69%-13.43%-31.53%-28.69%-30.99%--1.62%亏损亏损6.35%化学原料
000698沈阳化工
3.290.18+5.79%1442.61万4680.97万3.153.113.303.1526.96亿25.85亿8.20亿7.86亿-5.73%-9.86%-11.80%-2.66%-22.59%-20.34%-22.04%--1.84%亏损亏损4.82%炼化及贸易
300263隆华科技
5.890.27+4.80%1355.47万7847.37万5.715.625.905.7053.27亿45.49亿9.04亿7.72亿-7.10%-8.40%-8.54%-2.81%-15.98%-29.21%-15.98%0.51%1.76%52.1242.073.56%通用设备
300214日科化学
5.130.22+4.48%416.35万2113.05万4.984.915.144.9723.91亿20.70亿4.66亿4.04亿-9.84%-5.00%-13.49%-1.35%-19.21%-18.44%-21.08%1.17%1.03%41.0428.193.46%化学制品
600295鄂尔多斯
11.240.38+3.50%1427.64万1.59亿10.9410.8611.2910.94314.58亿222.05亿27.99亿19.76亿-6.57%-3.10%-8.24%+1.26%+21.38%+17.78%+15.88%6.35%0.72%13.9810.843.22%冶钢原料
600409三友化工
5.420.14+2.65%1553.00万8373.97万5.345.285.445.33111.89亿111.89亿20.64亿20.64亿-2.34%-5.74%-4.75%+6.07%-2.34%+2.96%-1.28%2.69%0.75%15.1019.782.08%化学原料
600618氯碱化工
9.390.24+2.62%481.77万4485.04万9.229.159.439.16108.59亿70.41亿11.56亿7.50亿-1.47%-1.88%-4.86%+16.07%+3.30%+9.70%+3.19%3.83%0.64%13.8514.272.95%化学原料
000937冀中能源
8.170.19+2.38%4017.10万3.25亿8.007.988.177.99288.69亿237.47亿35.34亿29.07亿+0.49%+1.49%+1.74%-4.00%+17.55%+28.26%+14.43%7.34%1.38%9.805.842.26%煤炭开采
002386天原股份
4.170.09+2.21%928.70万3851.40万4.124.084.224.1054.28亿48.29亿13.02亿11.58亿-6.29%-8.35%-13.84%-3.25%-20.87%-35.80%-19.19%1.80%0.80%亏损134.522.94%化学原料
600075新疆天业
3.770.07+1.89%718.19万2692.18万3.723.703.793.7164.37亿64.37亿17.07亿17.07亿-6.22%-8.50%-8.27%-4.80%-14.71%-23.53%-12.73%--0.42%亏损亏损2.16%化学原料
002092ST中泰
3.980.07+1.79%4107.03万1.63亿3.973.914.033.90103.08亿102.51亿25.90亿25.76亿-4.33%-1.00%-19.27%-21.34%-37.12%-41.12%-34.75%--1.60%亏损亏损3.33%化学原料
600328中盐化工
7.350.08+1.10%728.38万5327.46万7.297.277.367.27108.21亿106.95亿14.72亿14.55亿-1.87%-3.29%-6.56%-1.16%-3.49%-16.04%-2.60%3.73%0.50%15.449.401.24%化学原料
600691阳煤化工
2.000.02+1.01%2233.42万4447.12万1.981.982.021.9647.52亿47.51亿23.76亿23.76亿-6.98%-10.31%-17.01%-18.03%-38.84%-35.28%-37.69%--0.94%亏损亏损3.03%农化制品
601216君正集团
3.990.03+0.76%3535.68万1.41亿3.973.964.033.96336.68亿336.68亿84.38亿84.38亿-1.48%+0.25%-2.68%+11.14%+13.68%+5.28%+16.67%8.02%0.42%12.9112.351.77%化学原料
601568北元集团
4.130.03+0.73%856.48万3529.14万4.124.104.164.09164.05亿164.05亿39.72亿39.72亿-2.82%-3.05%-7.40%-11.94%-15.02%-17.73%-12.87%13.56%0.22%65.5643.941.71%化学原料
300243瑞丰高材
9.770.07+0.72%834.14万8140.85万9.839.709.889.6124.47亿18.63亿2.50亿1.91亿-11.02%-17.55%-27.52%+40.58%-0.71%+11.15%0.00%--4.37%31.6228.652.78%塑料
000792盐湖股份
17.180.07+0.41%2250.98万3.87亿17.1717.1117.3417.05933.37亿933.35亿54.33亿54.33亿-0.64%-0.06%-5.29%+3.49%+6.05%-9.24%+7.71%--0.41%14.0911.791.70%农化制品
600277ST亿利
0.59-0.03-4.84%1299.16万766.50万0.590.620.590.5921.01亿21.01亿35.61亿35.61亿-22.37%-39.80%-62.89%-75.31%-78.07%-82.48%-77.57%3.90%0.37%亏损亏损0.00%化学原料