BK0780 PVC

添加自选
  • 869.668
  • -9.206-1.05%
未开盘 06/06 15:00 (北京)
887.905最高价867.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000422湖北宜化
12.720.41+3.33%4570.23万5.82亿12.2312.3112.9512.23134.56亿128.13亿10.58亿10.07亿-2.83%+6.53%+3.00%+40.40%+33.89%+5.47%+21.61%2.52%4.54%36.3429.725.85%农化制品
000937冀中能源
7.980.03+0.38%2773.90万2.22亿7.957.958.077.95281.98亿231.95亿35.34亿29.07亿-1.12%-1.36%-0.37%-6.45%+14.82%+22.77%+11.76%7.52%0.95%9.575.701.51%煤炭开采
601216XD君正集
3.96-0.02-0.50%5987.16万2.38亿3.993.984.063.95334.15亿334.15亿84.38亿84.38亿-0.75%0.00%-1.98%+12.18%+13.47%+5.32%+15.79%8.08%0.71%12.8212.262.76%化学原料
600328中盐化工
7.27-0.05-0.68%1007.35万7341.89万7.317.327.387.22107.03亿105.79亿14.72亿14.55亿-4.97%-4.09%-8.16%-1.70%-4.42%-18.03%-3.66%3.77%0.69%15.279.302.19%化学原料
600295鄂尔多斯
10.86-0.08-0.73%1254.80万1.37亿11.0010.9411.1010.85303.95亿214.55亿27.99亿19.76亿-17.29%-5.40%-10.02%+0.46%+20.00%+14.06%+11.96%6.57%0.64%13.5110.472.29%冶钢原料
000792盐湖股份
17.11-0.13-0.75%2494.86万4.30亿17.3217.2417.5317.06929.57亿929.55亿54.33亿54.33亿-2.34%-1.50%-5.73%+3.07%+9.47%-13.01%+7.27%--0.46%14.0411.742.73%农化制品
600075新疆天业
3.70-0.03-0.80%1004.82万3745.72万3.753.733.803.6563.17亿63.17亿17.07亿17.07亿-11.06%-8.87%-10.84%-6.33%-15.72%-24.80%-14.35%--0.59%亏损亏损4.02%化学原料
601568北元集团
4.10-0.05-1.20%1426.84万5864.41万4.164.154.194.07162.86亿162.86亿39.72亿39.72亿-3.98%-3.07%-8.07%-13.14%-15.29%-18.00%-13.50%13.66%0.36%65.0843.622.89%化学原料
600618氯碱化工
9.15-0.16-1.72%529.91万4886.36万9.359.319.449.11105.81亿68.61亿11.56亿7.50亿-4.59%-4.19%-6.82%+12.82%+0.88%+6.40%+0.55%3.93%0.71%13.5013.913.55%化学原料
600409三友化工
5.28-0.12-2.22%1595.49万8521.25万5.405.405.465.26109.00亿109.00亿20.64亿20.64亿-6.71%-6.88%-7.37%+2.72%-4.86%-0.26%-3.83%2.77%0.77%14.7119.273.70%化学原料
002386天原股份
4.08-0.12-2.86%1192.33万4904.27万4.214.204.264.0453.11亿47.25亿13.02亿11.58亿-9.53%-10.13%-16.56%-5.77%-21.39%-37.57%-20.93%1.84%1.03%亏损131.615.24%化学原料
600691阳煤化工
1.98-0.06-2.94%2521.74万4996.49万2.052.042.071.9447.04亿47.04亿23.76亿23.76亿-10.41%-12.00%-19.84%-20.16%-38.13%-35.92%-38.32%--1.06%亏损亏损6.37%农化制品
300243瑞丰高材
9.70-0.30-3.00%1311.42万1.28亿10.0810.0010.159.5024.29亿18.50亿2.50亿1.91亿-11.01%-19.83%-34.46%+42.02%-0.31%+11.11%-0.72%--6.88%31.3928.456.50%塑料
000698沈阳化工
3.11-0.14-4.31%1357.52万4262.29万3.253.253.293.0625.49亿24.44亿8.20亿7.86亿-11.90%-14.56%-17.94%-8.26%-26.13%-25.24%-26.30%--1.73%亏损亏损7.08%炼化及贸易
300214日科化学
4.91-0.23-4.47%677.73万3403.65万5.085.145.194.9122.88亿19.81亿4.66亿4.04亿-13.10%-9.41%-16.35%-6.30%-22.06%-21.31%-24.46%1.22%1.68%39.2826.985.45%化学制品
600277ST亿利
0.62-0.03-4.62%639.77万396.66万0.620.650.620.6222.08亿22.08亿35.61亿35.61亿-22.50%-38.00%-62.87%-74.38%-77.37%-81.80%-76.43%3.71%0.18%亏损亏损0.00%化学原料
300263隆华科技
5.62-0.29-4.91%1608.98万9190.04万5.885.915.955.6050.82亿43.41亿9.04亿7.72亿-10.08%-16.12%-15.62%-6.33%-19.83%-32.94%-19.83%0.53%2.08%49.7340.145.92%通用设备
002092ST中泰
3.91-0.21-5.10%6205.12万2.45亿4.124.124.133.91101.27亿100.71亿25.90亿25.76亿-6.01%-7.57%-20.20%-22.88%-38.91%-43.00%-35.90%--2.41%亏损亏损5.34%化学原料
000635英力特
5.83-0.32-5.20%661.74万3909.13万6.156.156.225.7517.72亿17.67亿3.04亿3.03亿-13.63%-14.77%-18.80%-17.66%-34.86%-33.22%-35.01%--2.18%亏损亏损7.64%化学原料
000510新金路
2.63-0.29-9.93%2574.43万6974.66万2.912.922.942.6316.02亿14.92亿6.09亿5.67亿-23.32%-26.12%-34.09%-34.25%-52.36%-55.95%-53.62%--4.54%亏损亏损10.62%化学原料

新闻