BK0782 PTA

添加自选
  • 1044.403
  • -13.443-1.27%
休市中 04/30 15:00 (北京)
1057.642最高价1041.826最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601233桐昆股份
13.770.40+2.99%4290.51万5.95亿13.7513.3714.1213.56332.01亿312.90亿24.11亿22.72亿+0.07%+0.22%+0.22%+5.52%-5.03%-3.97%-8.99%--1.89%17.7741.604.19%炼化及贸易
603225新凤鸣
14.290.36+2.58%1490.19万2.13亿13.9713.9314.4613.97218.56亿218.56亿15.29亿15.29亿+4.31%-2.99%-2.39%+11.47%+13.05%+24.48%+0.63%--0.97%18.6620.133.52%化学纤维
000703恒逸石化
7.490.07+0.94%2995.44万2.24亿7.407.427.547.36274.61亿273.19亿36.66亿36.47亿+9.50%+10.96%+14.53%+13.14%+4.32%-11.78%+11.46%--0.82%33.7462.942.43%炼化及贸易
600370三房巷
1.900.01+0.53%877.27万1667.36万1.881.891.921.8774.03亿74.03亿38.96亿38.96亿+7.34%+11.76%-2.06%-15.93%-26.36%-32.14%-21.49%--0.23%亏损亏损2.65%化学纤维
600346恒力石化
15.500.000.00%2198.75万3.43亿15.5215.5015.7615.421091.06亿1091.06亿70.39亿70.39亿+1.91%+1.44%+11.11%+25.00%+4.66%-10.30%+17.69%--0.31%13.6015.802.19%炼化及贸易
600688上海石化
2.83-0.02-0.70%3096.64万8815.94万2.842.852.882.83305.62亿207.41亿107.99亿73.29亿+2.91%+2.17%+5.20%+1.80%-5.98%-20.06%-1.05%--0.42%亏损亏损1.75%炼化及贸易
000507珠海港
4.92-0.06-1.20%984.54万4844.42万4.964.984.974.8845.25亿44.40亿9.20亿9.02亿+1.44%+4.02%-1.99%-3.53%-7.52%-13.67%-6.46%1.44%1.09%16.5716.351.81%电力
002493荣盛石化
11.21-0.39-3.36%3820.58万4.30亿11.4811.6011.5411.081135.07亿1064.76亿101.26亿94.98亿+2.56%+2.47%+1.82%+14.97%-1.15%-21.77%+8.31%1.34%0.40%35.7098.333.97%炼化及贸易
000301东方盛虹
9.92-0.44-4.25%2314.72万2.31亿10.2410.3610.299.90655.83亿545.30亿66.11亿54.97亿-0.50%-2.07%-1.59%+0.71%-6.50%-23.87%+3.33%1.01%0.42%291.7691.853.76%炼化及贸易

新闻