BK0782 PTA

添加自选
  • 948.627
  • -1.427-0.15%
等待开盘 06/21 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000703恒逸石化
7.140.08+1.13%17.18万122.67万7.147.067.147.14261.77亿260.42亿36.66亿36.47亿+4.23%+0.99%-4.29%+6.41%+7.37%+5.00%+6.25%1.40%0.01%32.1660.000.00%炼化及贸易
000507珠海港
4.460.02+0.45%2700.001.20万4.464.444.464.4641.02亿40.24亿9.20亿9.02亿-2.41%-3.88%-10.95%-11.48%-18.88%-20.19%-15.02%0.27%0.00%15.0214.820.00%电力
600688上海石化
2.590.000.00%1.48万3.83万2.592.592.592.59276.49亿189.82亿106.75亿73.29亿-1.52%-3.00%-8.16%-6.16%-8.48%-16.72%-9.44%--0.00%亏损亏损0.00%炼化及贸易
000301东方盛虹
8.000.000.00%2.92万23.36万8.008.008.008.00528.90亿439.76亿66.11亿54.97亿-4.76%-6.87%-15.88%-22.93%-7.51%-27.67%-15.79%1.25%0.00%235.2974.070.00%炼化及贸易
600370三房巷
1.420.000.00%11.92万16.93万1.421.421.421.4255.33亿55.33亿38.96亿38.96亿-4.70%-10.13%-25.65%-31.07%-41.08%-48.36%-41.32%--0.00%亏损亏损0.00%化学纤维
002493荣盛石化
9.60-0.02-0.21%2.22万21.31万9.609.629.609.60972.05亿911.84亿101.26亿94.98亿-0.10%-2.83%-8.44%-11.24%-4.05%-17.85%-6.39%1.04%0.00%30.5784.210.00%炼化及贸易
601233桐昆股份
15.38-0.05-0.32%7.78万119.66万15.3815.4315.3815.38370.83亿349.48亿24.11亿22.72亿+5.85%+1.99%+2.95%+12.02%+7.25%+23.14%+1.65%--0.00%19.8546.470.00%炼化及贸易
600346恒力石化
13.67-0.06-0.44%9500.0012.99万13.6713.7313.6713.67962.24亿962.24亿70.39亿70.39亿-2.29%-3.80%-7.38%+6.22%+9.62%-3.05%+8.32%4.02%0.00%11.9913.930.00%炼化及贸易
603225新凤鸣
14.79-0.08-0.54%6100.009.02万14.7914.8714.7914.79225.51亿225.51亿15.25亿15.25亿+4.45%+4.45%+2.15%+5.51%+13.35%+37.22%+6.04%1.72%0.00%19.2320.770.00%化学纤维

新闻