BK0784 BIPV概念(光伏建筑一体化)

添加自选
  • 1723.586
  • -3.322-0.19%
未开盘 06/03 15:00 (北京)
1726.570最高价1710.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603105芯能科技
10.300.68+7.07%5428.83万5.39亿9.589.6210.429.3751.50亿51.50亿5.00亿5.00亿+13.81%+15.60%+14.44%+7.85%-11.97%-34.10%-9.89%1.46%10.86%23.3023.4110.92%电力
688223晶科能源
8.540.39+4.79%1.68亿14.13亿8.128.158.668.03854.44亿265.48亿100.05亿31.09亿+8.79%+13.87%+9.91%-2.95%-3.83%-31.47%-3.61%2.62%5.39%12.2911.487.73%光伏设备
002309*ST中利
1.690.07+4.32%1246.80万2103.97万1.641.621.701.6414.73亿14.67亿8.72亿8.68亿-9.14%-3.43%+1.20%-24.55%-47.35%-57.96%-40.07%--1.44%亏损亏损3.70%电网设备
000651格力电器
41.480.78+1.92%3139.03万12.98亿40.7340.7041.7040.622335.91亿2315.89亿56.31亿55.83亿-1.05%-0.96%-4.45%+3.52%+25.89%+21.29%+28.94%2.41%0.56%7.908.052.65%白色家电
300040九洲集团
6.840.10+1.48%9678.17万6.51亿6.546.746.986.4740.20亿31.51亿5.88亿4.61亿-0.44%+18.96%+47.41%+57.24%+19.79%+5.07%+22.14%0.88%21.01%47.8342.757.57%电网设备
601615明阳智能
10.230.06+0.59%3726.20万3.79亿10.0010.1710.2910.00232.38亿231.62亿22.72亿22.64亿-1.82%-2.94%+1.39%+0.79%-24.05%-44.93%-18.42%2.97%1.65%25.7062.382.85%风电设备
600580卧龙电驱
13.670.06+0.44%3197.62万4.37亿13.7713.6113.8613.53179.25亿178.84亿13.11亿13.08亿-2.84%-7.57%-10.77%+24.27%+10.78%+11.23%+16.54%1.10%2.44%36.2633.842.43%电机Ⅱ
600667太极实业
5.980.02+0.34%3074.01万1.84亿5.975.966.085.91125.95亿125.95亿21.06亿21.06亿+0.34%-3.70%-7.43%-8.42%-21.83%-12.83%-14.94%--1.46%17.6917.232.85%工程咨询服务Ⅱ
300001特锐德
21.580.03+0.14%1658.72万3.57亿21.8021.5521.8821.34227.86亿221.83亿10.56亿10.28亿-1.78%+4.25%+4.60%+6.83%+12.57%-4.68%+7.36%0.23%1.61%42.8246.412.51%电网设备
000040东旭蓝天
2.410.000.00%0.000.000.002.410.000.0035.83亿25.55亿14.87亿10.60亿-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%亏损亏损0.00%电力
002056横店东磁
13.850.000.00%936.10万1.29亿13.8613.8513.9013.66225.30亿225.07亿16.27亿16.25亿0.00%-1.00%-2.54%-2.06%+5.39%-23.36%+5.31%2.80%0.58%14.2112.411.73%光伏设备
000027深圳能源
7.27-0.01-0.14%2332.42万1.69亿7.287.287.327.20345.86亿345.86亿47.57亿47.57亿-2.28%-2.94%-2.15%+10.49%+18.99%+8.67%+12.71%1.93%0.49%13.7416.911.65%电力
002375亚厦股份
3.72-0.01-0.27%931.30万3473.50万3.743.733.803.6849.85亿49.36亿13.40亿13.27亿-6.06%-10.14%-6.77%-4.62%-24.39%-20.10%-17.88%0.38%0.70%19.6819.893.22%装修装饰Ⅱ
300187永清环保
5.80-0.02-0.34%565.55万3236.45万5.815.825.825.5937.45亿37.38亿6.46亿6.45亿+0.87%-2.36%-0.51%+29.18%+2.84%-4.29%+8.41%0.52%0.88%44.2746.773.95%环境治理
601012隆基绿能
18.52-0.07-0.38%6976.38万12.87亿18.5418.5918.5618.351403.45亿1403.45亿75.78亿75.78亿-0.05%+0.11%+0.05%-13.98%-12.76%-43.79%-19.13%2.16%0.92%29.4413.051.13%光伏设备
600491龙元建设
2.50-0.02-0.79%1965.55万4941.74万2.542.522.582.4738.24亿38.24亿15.30亿15.30亿-5.30%-11.35%-7.75%-14.68%-43.18%-47.59%-36.55%--1.29%亏损亏损4.37%房屋建设Ⅱ
688599天合光能
21.89-0.18-0.82%2222.53万4.82亿21.8822.0722.0221.43477.06亿477.06亿21.79亿21.79亿+4.84%+10.00%+2.29%-12.65%-18.81%-52.58%-23.27%2.18%1.02%11.158.622.67%光伏设备
603017中衡设计
9.76-0.11-1.11%942.97万9243.05万9.949.879.969.6326.93亿26.93亿2.76亿2.76亿-4.03%-14.54%-16.79%+26.42%-3.84%-3.65%-2.50%3.07%3.42%25.0925.283.34%工程咨询服务Ⅱ
688408中信博
98.39-1.11-1.12%175.58万1.72亿99.2699.5099.8096.50134.10亿134.00亿1.36亿1.36亿-1.79%-2.68%-7.55%+9.03%+50.60%+37.51%+37.13%0.10%1.29%29.1438.863.32%光伏设备
002047宝鹰股份
1.66-0.02-1.19%2551.14万4351.65万1.721.681.781.6525.17亿22.26亿15.16亿13.41亿-8.79%-15.31%-11.23%-33.86%-38.97%-48.29%-42.56%--1.90%亏损亏损7.74%装修装饰Ⅱ
002271东方雨虹
14.57-0.18-1.22%3298.78万4.79亿14.7614.7514.8214.41366.94亿290.77亿25.18亿19.96亿-8.08%-13.74%+1.11%-9.62%-30.39%-44.18%-21.67%4.12%1.65%16.4116.142.78%装修建材
000928中钢国际
6.29-0.08-1.26%2020.87万1.27亿6.386.376.386.2590.24亿90.24亿14.35亿14.35亿-2.63%-7.50%-6.40%-0.32%+4.14%-29.60%+7.89%4.23%1.41%11.7411.852.04%专业工程
002641公元股份
4.17-0.06-1.42%990.95万4136.15万4.254.234.264.1351.25亿47.27亿12.29亿11.33亿-4.79%-11.09%-10.13%-15.59%-19.96%-20.99%-17.10%0.29%0.87%17.0214.143.07%装修建材
601877正泰电器
21.03-0.34-1.59%1471.95万3.09亿21.3021.3721.3120.80451.93亿451.93亿21.49亿21.49亿-3.93%-3.66%+2.34%+0.24%-4.10%-22.26%-2.23%1.90%0.69%12.6812.262.39%电网设备
300621维业股份
7.93-0.13-1.61%454.80万3608.93万8.078.068.127.7816.50亿15.54亿2.08亿1.96亿-16.61%-12.76%-8.22%0.00%-30.74%-21.09%-30.98%0.13%2.32%74.81208.684.22%装修装饰Ⅱ
301167建研设计
11.97-0.20-1.64%252.95万3105.68万12.2112.1712.8711.8913.41亿8.51亿1.12亿7111.79万-9.14%-9.35%-4.42%-1.84%-28.00%-30.11%-28.34%1.80%3.56%30.7722.468.05%工程咨询服务Ⅱ
601222林洋能源
6.72-0.12-1.75%1745.93万1.17亿6.856.846.856.67138.44亿138.44亿20.60亿20.60亿-2.47%-1.32%-0.44%+8.04%+4.67%-15.17%+5.16%2.65%0.85%13.1513.412.63%电力
002135东南网架
4.40-0.08-1.79%876.34万3867.71万4.504.484.504.3650.58亿47.43亿11.50亿10.78亿-3.72%-6.78%-3.72%-6.78%-21.29%-36.60%-22.54%2.27%0.81%18.4915.493.13%专业工程
600496精工钢构
2.72-0.05-1.81%2090.60万5700.62万2.772.772.772.7054.75亿54.75亿20.13亿20.13亿-4.23%-6.85%-5.23%-5.56%-14.20%-29.24%-10.82%1.32%1.04%11.7710.002.53%专业工程
003035南网能源
4.85-0.09-1.82%2489.28万1.21亿4.914.944.934.82183.71亿109.51亿37.88亿22.58亿-4.53%-4.34%-3.19%-4.72%-9.85%-25.22%-7.79%0.31%1.10%57.7459.152.23%电力

新闻