603721中广天择
25.900.51+2.01%1045.91万2.73亿25.1625.3927.1524.9433.67亿33.67亿1.30亿1.30亿-0.04%-7.10%-21.68%-4.81%-5.85%+70.17%-7.63%--8.05%亏损亏损8.70%影视院线
000948南天信息
13.440.20+1.51%874.66万1.17亿13.2113.2413.6713.1152.92亿51.87亿3.94亿3.86亿+2.52%-1.10%-6.60%-6.93%-15.47%-25.50%-10.82%0.37%2.27%33.4333.944.23%软件开发
300781因赛集团
45.730.59+1.31%701.92万3.22亿44.9545.1446.9044.7050.29亿37.09亿1.10亿8110.26万-0.31%-9.27%-20.61%-18.66%+81.47%+80.75%+1.62%0.22%8.66%120.66120.984.87%广告营销
601921浙版传媒
8.740.10+1.16%950.74万8347.02万8.668.648.918.62194.22亿36.90亿22.22亿4.22亿+0.46%-2.89%-1.91%+6.20%+10.91%+7.64%+14.40%4.00%2.25%13.1812.873.36%出版
000682东方电子
11.790.10+0.86%2187.86万2.56亿11.7011.6911.8811.50158.07亿158.06亿13.41亿13.41亿-3.44%+4.24%+8.96%+32.47%+48.49%+24.17%+46.46%0.64%1.63%27.9429.183.25%电网设备
300133华策影视
7.170.06+0.84%8959.53万6.41亿7.147.117.287.00136.31亿116.75亿19.01亿16.28亿-3.23%-7.47%-11.25%+23.01%+18.14%-1.33%+23.01%0.57%5.50%51.2135.673.94%影视院线
000158常山北明
7.060.05+0.71%3794.92万2.70亿7.017.017.296.98112.86亿111.85亿15.99亿15.84亿-0.14%-4.47%-4.08%-18.29%-24.97%+7.79%-18.10%--2.40%亏损亏损4.42%IT服务Ⅱ
300364中文在线
21.350.15+0.71%3711.39万7.93亿21.1021.2021.7020.91155.84亿140.87亿7.30亿6.60亿-2.42%-7.58%-15.91%-28.62%-27.60%+10.17%-17.02%--5.63%266.88173.583.73%出版
000719中原传媒
10.520.06+0.57%1193.81万1.26亿10.5010.4610.7110.38107.64亿70.18亿10.23亿6.67亿-0.75%-0.57%-0.38%+2.94%+3.75%-2.86%+8.12%3.61%1.79%8.157.753.16%出版
600880博瑞传播
4.330.02+0.46%1265.27万5437.30万4.284.314.354.2447.34亿47.33亿10.93亿10.93亿+3.10%-1.59%-2.04%-7.48%-18.46%-27.45%-13.57%0.28%1.16%127.35131.212.55%教育
002045国光电器
12.180.03+0.25%698.49万8527.36万12.1912.1512.3112.0769.19亿56.97亿5.68亿4.68亿+0.41%-1.14%-7.59%-9.64%-19.92%-28.73%-26.85%--1.49%18.0719.181.98%消费电子
002699*ST美盛
0.410.000.00%0.000.000.000.410.000.003.73亿3.73亿9.10亿9.09亿-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%亏损亏损0.00%影视院线
601949中国出版
6.54-0.01-0.15%1271.44万8353.14万6.556.556.646.50124.52亿119.19亿19.04亿18.23亿-2.53%-7.23%-11.14%-20.53%-23.15%-48.02%-19.06%1.65%0.70%13.4012.872.14%出版
002292奥飞娱乐
6.54-0.03-0.46%2970.15万1.95亿6.556.576.676.4896.71亿63.78亿14.79亿9.75亿-2.97%-4.80%-7.50%-17.84%-13.38%-21.68%-25.26%--3.05%76.05103.812.89%影视院线
300785值得买
18.58-0.15-0.80%355.57万6627.05万18.9918.7318.9918.3736.95亿21.15亿1.99亿1.14亿-12.77%-9.81%-4.37%-11.44%-18.29%-39.35%-15.00%0.75%3.12%70.1149.413.31%数字媒体
002345潮宏基
5.74-0.06-1.03%816.74万4702.19万5.785.805.805.7251.00亿49.79亿8.89亿8.67亿-1.71%-6.36%-7.27%-7.12%-10.87%-19.38%-15.71%4.36%0.94%14.9915.311.38%饰品
002858力盛体育
11.36-0.13-1.13%426.12万4887.46万11.8211.4911.8811.2818.62亿16.67亿1.64亿1.47亿-2.49%-6.19%-5.96%-11.94%-30.26%-56.66%-40.21%--2.90%亏损亏损5.22%体育Ⅱ
600633浙数文化
9.32-0.12-1.27%938.42万8776.00万9.459.449.479.27117.97亿117.97亿12.66亿12.66亿-4.80%-4.51%-8.63%-16.26%-24.66%-21.81%-14.73%1.39%0.74%24.0217.792.12%游戏Ⅱ
600986浙文互联
4.43-0.06-1.34%2179.85万9702.17万4.494.494.524.4065.89亿58.58亿14.87亿13.22亿-2.21%-7.71%-13.14%-13.14%-33.78%-31.21%-18.86%--1.65%36.6134.342.67%广告营销
000681视觉中国
12.43-0.18-1.43%937.33万1.17亿12.6112.6112.7112.3387.08亿83.84亿7.01亿6.75亿-1.82%-5.90%-9.53%-13.98%-18.55%-27.03%-15.44%0.12%1.39%82.8759.763.01%数字媒体
300182捷成股份
4.43-0.07-1.56%4514.83万2.00亿4.494.504.524.38118.01亿99.21亿26.64亿22.39亿-3.70%-10.32%-13.98%-12.97%-15.30%-25.42%-12.80%--2.02%28.7726.213.11%影视院线
600640国脉文化
11.12-0.18-1.59%550.43万6143.07万11.3011.3011.3611.0188.48亿88.48亿7.96亿7.96亿-3.47%-8.10%-13.60%-28.53%+2.87%-7.41%-3.05%--0.69%亏损1588.573.10%广告营销
002627三峡旅游
4.77-0.08-1.65%414.88万1988.75万4.874.854.874.7335.21亿33.34亿7.38亿6.99亿-2.85%-5.54%-4.60%-3.05%-13.59%-12.32%-10.67%--0.59%29.6327.102.89%铁路公路
002878元隆雅图
13.39-0.24-1.76%416.89万5612.11万13.6713.6313.7713.2334.95亿26.37亿2.61亿1.97亿-3.18%-3.95%-6.56%-6.69%-23.22%-15.52%-27.86%0.37%2.12%57.47147.143.96%广告营销
300612宣亚国际
13.47-0.25-1.82%264.15万3563.44万13.7013.7213.8813.2524.26亿21.42亿1.80亿1.59亿-3.79%-5.67%-10.68%-24.07%-31.52%-33.97%-29.66%--1.66%亏损亏损4.59%广告营销
300058蓝色光标
5.92-0.11-1.82%3178.38万1.89亿6.026.036.045.89147.26亿141.19亿24.88亿23.85亿-3.58%-5.43%-9.20%-22.31%-19.57%-43.89%-17.55%0.17%1.33%296.00125.962.49%广告营销
300079数码视讯
4.26-0.08-1.84%1719.06万7362.89万4.374.344.374.2360.88亿54.06亿14.29亿12.69亿-2.74%-6.58%-9.94%-17.28%-26.68%-30.62%-25.13%0.23%1.36%387.27327.693.23%IT服务Ⅱ
603999读者传媒
5.21-0.10-1.88%775.85万4062.93万5.305.315.345.1630.01亿30.01亿5.76亿5.76亿-4.05%-8.11%-8.27%-7.95%-19.47%-23.55%-24.16%0.86%1.35%30.2930.653.39%出版
600208新湖中宝
2.08-0.04-1.89%6270.83万1.31亿2.122.122.132.06176.99亿176.96亿85.09亿85.08亿-4.15%-9.17%-3.26%-5.02%-10.73%-24.42%-4.15%--0.74%13.6810.833.30%房地产开发
300426唐德影视
7.74-0.15-1.90%469.89万3663.40万7.897.897.977.6531.34亿30.68亿4.05亿3.96亿-2.52%-6.07%-10.62%-16.41%-33.85%-39.01%-29.83%--1.19%63.44184.294.06%影视院线