601933永辉超市
2.630.23+9.58%3.74亿9.65亿2.422.402.642.42238.67亿238.67亿90.75亿90.75亿+10.97%+7.35%+8.23%+0.77%-12.91%-19.33%-6.74%--4.12%亏损亏损9.17%一般零售
002124ST天邦
2.520.10+4.13%6872.37万1.69亿2.402.422.532.3855.99亿39.35亿22.22亿15.62亿+8.15%+8.62%-7.01%-17.38%-36.36%-46.72%-30.58%--4.40%亏损亏损6.20%养殖业
002251*ST步高
3.490.11+3.25%959.46万3316.53万3.413.383.523.3929.32亿29.32亿8.40亿8.40亿-8.16%-2.51%-14.67%+3.56%-25.90%-29.21%-13.61%--1.14%亏损亏损3.85%一般零售
002995天地在线
14.750.33+2.29%305.49万4491.78万14.4214.4214.8814.4026.17亿16.58亿1.77亿1.12亿+0.07%-4.28%-5.27%-17.64%-36.48%-34.71%-35.16%--2.72%亏损亏损3.33%广告营销
603237五芳斋
27.920.48+1.75%91.99万2543.87万27.3927.4427.9727.3240.14亿24.59亿1.44亿8808.59万-0.50%-2.14%-0.36%+5.00%-7.49%-25.22%-4.71%1.02%1.04%25.1124.222.37%食品加工
002515金字火腿
4.140.07+1.72%682.51万2824.82万4.084.074.184.0850.12亿46.72亿12.11亿11.29亿-0.24%-4.83%-9.41%-14.11%-27.37%-13.39%-26.60%0.48%0.61%118.29125.452.46%食品加工
600650锦江在线
8.090.12+1.51%211.86万1709.14万7.977.978.147.9544.63亿31.60亿5.52亿3.91亿+0.62%-1.10%+2.66%+4.52%-16.34%-16.94%-15.46%3.58%0.54%25.4429.532.38%铁路公路
605136丽人丽妆
6.550.09+1.39%422.66万2758.33万6.466.466.586.4626.23亿26.23亿4.00亿4.00亿-2.82%-12.08%-10.88%-17.71%-41.83%-51.08%-33.91%0.76%1.06%59.0188.511.86%互联网电商
002216三全食品
12.470.15+1.22%263.29万3276.98万12.4112.3212.5112.36109.63亿78.59亿8.79亿6.30亿-1.58%-4.00%-0.64%+0.97%-11.87%-21.03%-6.94%4.01%0.42%15.6714.641.22%食品加工
000759中百集团
3.500.04+1.16%515.40万1801.22万3.473.463.563.4623.82亿22.95亿6.81亿6.56亿-1.96%-6.17%-4.11%+3.86%-22.91%-24.89%-19.91%--0.79%亏损亏损2.89%一般零售
603043广州酒家
17.370.19+1.11%151.14万2619.86万17.2217.1817.3917.2298.80亿98.80亿5.69亿5.69亿+0.12%-1.64%-2.53%-3.02%-13.24%-38.58%-8.82%2.76%0.27%17.8917.940.99%休闲食品
002696百洋股份
4.730.05+1.07%458.03万2158.90万4.694.684.774.6516.38亿16.25亿3.46亿3.44亿-4.83%-6.89%-0.42%+1.72%-28.44%-25.63%-28.55%--1.33%亏损亏损2.56%饲料
002187广百股份
4.870.05+1.04%370.66万1797.64万4.854.824.894.8134.29亿25.18亿7.04亿5.17亿-2.99%-6.70%-2.60%-5.44%-25.99%-29.22%-22.82%--0.72%121.7595.491.66%一般零售
300094国联水产
3.100.03+0.98%3073.71万9516.07万3.083.073.143.0634.97亿34.26亿11.28亿11.05亿-4.91%-8.82%-5.20%-15.76%-44.44%-34.18%-34.04%--2.78%亏损亏损2.61%渔业
600257大湖股份
5.240.05+0.96%1704.15万8921.11万5.215.195.325.1825.22亿25.22亿4.81亿4.81亿-3.50%-6.43%-8.55%+2.95%-28.90%+6.50%-15.07%--3.54%亏损亏损2.70%渔业
002701奥瑞金
4.500.04+0.90%1424.43万6421.79万4.484.464.554.47115.80亿115.68亿25.73亿25.71亿-0.88%-4.05%-3.64%+4.65%+4.65%-2.39%+8.70%2.67%0.55%13.7214.951.79%包装印刷
603536惠发食品
9.100.08+0.89%387.40万3504.79万8.989.029.158.9722.26亿22.26亿2.45亿2.45亿-2.15%-6.38%-4.21%-11.99%-27.37%+39.78%-41.33%0.22%1.58%110.98293.552.00%食品加工
001215千味央厨
36.490.31+0.86%75.03万2731.03万36.2036.1836.6036.0836.22亿16.69亿9926.61万4574.80万-6.00%-5.17%+1.47%-15.16%-36.73%-46.53%-30.90%0.47%1.64%26.1426.971.44%食品加工
601366利群股份
5.080.04+0.79%121.31万613.48万5.035.045.085.0043.16亿43.16亿8.50亿8.50亿-1.36%-2.68%+3.67%+12.14%-9.77%-8.30%-6.96%1.97%0.14%188.15145.141.59%一般零售
002069獐子岛
2.970.02+0.68%367.28万1087.65万2.972.952.982.9421.12亿21.09亿7.11亿7.10亿-5.71%-8.62%-8.33%-11.34%-34.44%-24.81%-33.85%--0.52%297.00247.501.36%渔业
002582好想你
5.960.04+0.68%384.90万2287.28万5.935.925.995.8927.01亿20.25亿4.53亿3.40亿-5.55%-5.10%+2.76%+9.16%-30.62%-16.29%-15.70%10.07%1.13%亏损亏损1.69%休闲食品
605089味知香
25.580.16+0.63%29.12万744.48万25.8125.4225.8125.3535.30亿35.30亿1.38亿1.38亿-2.33%-8.02%-9.19%-10.90%-39.37%-43.65%-29.99%2.27%0.21%29.7426.081.81%食品加工
000721西安饮食
8.060.04+0.50%499.55万4013.65万8.008.028.078.0046.26亿35.26亿5.74亿4.38亿-2.18%-5.51%-7.04%-9.64%-33.44%-32.21%-26.26%--1.14%亏损亏损0.87%酒店餐饮
600981汇鸿集团
2.080.01+0.48%681.02万1414.70万2.072.072.092.0646.64亿46.64亿22.42亿22.42亿-2.80%-9.96%-8.77%-16.13%-27.78%-30.43%-31.80%--0.30%亏损亏损1.45%贸易Ⅱ
605108同庆楼
24.560.10+0.41%97.52万2389.36万24.5424.4624.7424.3563.86亿63.86亿2.60亿2.60亿-4.36%-4.06%-8.87%-15.31%-23.70%-24.56%-19.32%0.31%0.38%21.4520.991.59%酒店餐饮
000428华天酒店
3.050.01+0.33%498.67万1521.27万3.043.043.063.0331.08亿31.08亿10.19亿10.19亿-2.56%-4.98%-7.01%-7.58%-31.15%-28.40%-25.25%--0.49%亏损亏损0.99%酒店餐饮
600127金健米业
6.410.02+0.31%380.85万2437.00万6.406.396.426.3841.14亿41.14亿6.42亿6.42亿-3.03%-3.90%-3.46%-7.50%-15.77%-10.97%-11.95%--0.59%200.31142.440.63%农产品加工
000019深粮控股
6.450.02+0.31%318.53万2053.72万6.446.436.486.4274.34亿26.85亿11.53亿4.16亿-3.15%-4.44%-1.38%-4.16%-14.80%-11.64%-14.46%3.88%0.77%24.2521.360.93%农产品加工
601007金陵饭店
6.740.02+0.30%279.34万1878.09万6.716.726.756.6926.29亿26.29亿3.90亿3.90亿-1.32%-4.94%-4.94%-0.59%-20.80%-22.79%-16.58%1.48%0.72%46.1644.050.89%酒店餐饮
002186全聚德
9.720.02+0.21%204.95万1993.65万9.739.709.759.7029.83亿29.78亿3.07亿3.06亿-1.62%-4.80%-7.25%-0.31%-19.74%-19.47%-16.64%--0.67%45.0049.590.52%酒店餐饮