BK0792 钠离子电池

添加自选
  • 2140.492
  • +14.016+0.66%
未开盘 06/03 15:00 (北京)
2147.412最高价2102.882最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001696宗申动力
12.290.68+5.86%1.50亿18.25亿11.5511.6112.5211.45140.72亿109.55亿11.45亿8.91亿+0.16%-10.16%+7.24%+110.09%+81.27%+88.79%+85.37%2.03%16.85%37.9338.899.22%通用设备
605589圣泉集团
22.020.65+3.04%3998.86万8.77亿21.7721.3722.4521.11186.41亿136.16亿8.47亿6.18亿+15.05%+12.23%+7.26%+0.36%-2.13%+15.96%-1.61%0.91%6.47%23.3323.606.27%塑料
300545联得装备
25.250.68+2.77%914.65万2.30亿24.8624.5725.9424.2144.88亿28.26亿1.78亿1.12亿+4.38%+6.09%+1.24%-7.13%-23.74%-1.41%-26.60%0.59%8.17%24.6625.307.04%光学光电子
300750宁德时代
202.504.74+2.40%1871.81万37.58亿197.76197.76203.60195.808908.06亿7887.08亿43.99亿38.95亿+1.24%-0.47%-2.16%+27.46%+25.02%-10.11%+27.98%0.99%0.48%19.8820.193.94%电池
688778厦钨新能
35.740.36+1.02%183.48万6459.94万35.3335.3835.7534.46150.38亿72.97亿4.21亿2.04亿+2.03%-4.03%-8.36%+2.67%-10.34%-26.16%-9.84%1.00%0.90%28.7528.503.65%电池
002170芭田股份
6.120.05+0.82%1773.70万1.08亿6.086.076.225.9654.45亿43.39亿8.90亿7.09亿-4.38%-5.70%-0.65%+22.89%+10.67%-6.49%+10.27%0.25%2.50%22.6720.964.28%农化制品
002139拓邦股份
10.050.08+0.80%2177.34万2.19亿9.979.9710.229.93125.31亿107.68亿12.47亿10.71亿-0.20%-2.43%-3.37%+12.67%+2.24%-10.11%+3.61%0.60%2.03%21.0724.332.91%消费电子
300903科翔股份
7.050.05+0.71%1997.32万1.42亿6.977.007.246.8929.24亿23.25亿4.15亿3.30亿+2.03%+1.15%+0.28%-8.32%-32.92%-27.02%-29.92%--6.06%亏损亏损5.00%元件
300207欣旺达
15.620.10+0.64%4262.98万6.66亿15.4415.5215.8815.33290.88亿269.93亿18.62亿17.28亿+5.97%+4.13%+2.09%+11.02%+3.51%-4.29%+6.69%0.77%2.47%18.6627.023.54%电池
600348华阳股份
11.040.06+0.55%2701.69万2.97亿10.9710.9811.0910.91398.27亿398.27亿36.08亿36.08亿+1.01%+3.76%+14.52%+4.05%+24.18%+26.67%+13.11%5.30%0.75%9.227.691.64%煤炭开采
300428立中集团
19.710.01+0.05%522.03万1.03亿19.7819.7019.9919.52124.70亿105.53亿6.33亿5.35亿-1.45%-5.38%-2.62%+15.06%-9.50%-10.74%-6.68%0.60%0.98%16.3720.602.39%汽车零部件
300073当升科技
39.53-0.15-0.38%1300.09万5.10亿39.4539.6839.6938.81200.22亿199.77亿5.07亿5.05亿-1.91%-6.46%-12.35%+15.58%-3.47%-25.45%+3.48%1.90%2.57%12.4810.412.22%电池
002245蔚蓝锂芯
8.01-0.04-0.50%1436.28万1.15亿8.118.058.137.9692.28亿86.81亿11.52亿10.84亿+0.25%-2.20%-7.93%+1.39%-11.20%-27.21%-5.99%0.19%1.33%41.2965.662.11%电池
688063派能科技
62.57-0.37-0.59%236.17万1.48亿62.8562.9463.3961.95109.89亿109.89亿1.76亿1.76亿-1.37%-3.46%-23.12%-26.41%-38.61%-70.94%-40.97%3.48%1.35%190.1821.312.29%电池
300409道氏技术
9.75-0.07-0.71%944.37万9227.08万9.789.829.919.6656.71亿47.49亿5.82亿4.87亿-1.71%-7.49%-13.72%+6.91%-10.22%-24.53%-10.88%2.05%1.94%250.00亏损2.55%电池
002407多氟多
13.19-0.10-0.75%1092.34万1.45亿13.3013.2913.4413.08157.42亿142.93亿11.93亿10.84亿0.00%-4.21%-5.79%+0.92%-10.21%-36.40%-11.60%2.27%1.01%35.8430.892.71%化学制品
002709天赐材料
19.40-0.15-0.77%1676.18万3.24亿19.5119.5519.5419.15372.25亿268.69亿19.19亿13.85亿-1.32%-7.79%-12.57%-3.19%-18.83%-56.76%-21.71%1.55%1.21%28.4019.702.00%电池
600216浙江医药
9.88-0.08-0.80%889.04万8808.09万10.009.9610.069.8095.34亿95.01亿9.65亿9.62亿-2.95%-7.14%-8.43%+0.71%-12.72%-14.16%-7.92%1.72%0.93%22.4022.202.61%化学制药
600905三峡能源
4.63-0.04-0.86%1.22亿5.66亿4.654.674.714.611325.16亿629.12亿286.21亿135.88亿-0.64%-0.86%-2.32%-1.07%+0.65%-15.57%+5.95%1.64%0.90%18.4518.452.14%电力
002340格林美
6.50-0.06-0.91%7796.06万5.07亿6.566.566.606.43333.81亿330.65亿51.36亿50.87亿-1.37%-6.07%-8.19%+21.50%+15.25%-4.41%+19.05%0.77%1.53%27.4335.712.59%电池
000066中国长城
9.20-0.09-0.97%2372.02万2.19亿9.309.299.359.12296.77亿289.50亿32.26亿31.47亿-0.11%-5.35%-5.25%-14.97%-17.56%-15.39%-9.09%--0.75%亏损亏损2.48%计算机设备
300758七彩化学
11.89-0.14-1.16%1875.69万2.23亿11.9312.0312.0911.7348.28亿41.96亿4.06亿3.53亿-8.04%-13.34%-3.96%+51.08%+15.66%+14.22%+17.61%--5.32%101.62440.372.99%化学制品
603823百合花
10.88-0.16-1.45%1167.20万1.27亿11.0911.0411.1710.7444.84亿44.72亿4.12亿4.11亿-10.60%-27.51%+23.50%+45.65%+7.30%-6.45%+10.57%1.38%2.84%30.9137.263.90%化学制品
603200上海洗霸
21.48-0.32-1.47%382.92万8230.47万21.5121.8022.2221.2637.68亿37.68亿1.75亿1.75亿-1.10%-5.79%-15.30%+13.53%+4.88%+10.27%+1.23%0.33%2.18%78.1196.764.40%环境治理
301238瑞泰新材
17.18-0.29-1.66%726.68万1.25亿17.3717.4717.3717.00125.99亿36.65亿7.33亿2.13亿-3.70%-8.42%-17.52%+12.66%-1.04%-20.98%-2.00%1.16%3.41%33.2327.012.12%电池
300438鹏辉能源
22.12-0.41-1.82%1146.53万2.53亿22.4322.5322.4621.80111.36亿89.29亿5.03亿4.04亿-2.51%-4.90%-9.27%-1.21%-19.39%-56.10%-21.64%0.89%2.84%亏损257.212.93%电池
600328中盐化工
7.35-0.14-1.87%1282.18万9444.61万7.477.497.497.29108.21亿106.95亿14.72亿14.55亿-4.55%-7.85%-6.32%-1.02%-2.85%-26.39%-2.60%3.73%0.88%15.449.402.67%化学原料
301487盟固利
28.51-0.63-2.16%313.08万8978.93万29.2529.1429.2528.16131.04亿16.54亿4.60亿5800.00万-4.87%-5.06%-10.57%-12.55%-38.89%+435.90%-32.36%--5.40%268.96217.633.74%电池
688707振华新材
11.63-0.28-2.35%353.69万4113.52万11.9111.9111.9211.5059.17亿32.93亿5.09亿2.83亿-1.44%-8.06%-13.98%-20.45%-46.18%-63.57%-43.27%6.02%1.25%亏损57.573.53%电池
300919中伟股份
34.49-0.85-2.41%485.40万1.68亿35.1835.3435.5134.20322.90亿312.95亿9.36亿9.07亿-5.02%-6.48%-7.36%+3.97%+0.57%-19.91%+0.66%2.40%0.54%16.2716.593.71%电池

新闻