BK0793 三胎概念

添加自选
  • 783.029
  • +1.927+0.25%
休市中 06/07 15:00 (北京)
789.552最高价776.833最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300920润阳科技
14.521.34+10.17%387.60万5549.47万13.6413.1814.9213.5014.52亿9.38亿1.00亿6457.22万-7.34%-6.74%-9.19%+6.69%-30.36%-13.05%-30.36%1.38%6.00%24.8234.4910.77%塑料
002862实丰文化
13.891.26+9.98%504.45万6779.89万12.7712.6313.8912.7716.67亿12.53亿1.20亿9017.71万-6.28%-10.62%-10.62%+14.42%-18.49%-27.12%-34.23%--5.59%亏损亏损8.87%文娱用品
300703创源股份
8.290.64+8.37%491.98万3984.08万7.837.658.297.8314.95亿13.78亿1.80亿1.66亿-7.17%-6.85%-8.70%+3.37%-25.92%-10.48%-25.25%1.81%2.96%16.1019.516.01%文娱用品
603196日播时尚
7.800.59+8.18%406.51万3105.66万7.287.217.927.2818.62亿18.55亿2.39亿2.38亿-9.51%-11.56%-17.63%-26.97%-44.84%-70.09%-42.26%0.28%1.71%亏损108.338.88%服装家纺
300199翰宇药业
10.600.79+8.05%3675.64万3.82亿9.919.8110.939.9193.62亿70.60亿8.83亿6.66亿-12.97%-10.85%-16.07%-22.97%-27.55%-17.12%-21.94%--5.52%亏损亏损10.40%化学制药
300329海伦钢琴
3.740.26+7.47%734.62万2714.09万3.553.483.833.519.46亿9.43亿2.53亿2.52亿-12.82%-13.82%-19.05%-21.76%-50.07%-45.56%-49.80%--2.91%亏损亏损9.20%文娱用品
603139康惠制药
12.540.75+6.36%177.50万2200.45万12.0511.7912.7512.0512.52亿12.52亿9988.00万9988.00万-9.85%-11.13%-24.18%-1.57%-38.29%-26.24%-33.19%--1.78%亏损亏损5.94%中药Ⅱ
002329皇氏集团
3.010.18+6.36%2440.38万7208.12万2.882.833.022.8426.16亿19.83亿8.69亿6.59亿-11.47%-15.69%-27.99%-30.48%-49.41%-50.66%-53.55%--3.71%38.5939.096.36%饮料乳品
300279和晶科技
4.080.24+6.25%1511.61万6087.92万3.963.844.093.9219.96亿18.69亿4.89亿4.58亿-14.29%-12.45%-15.88%-17.58%-37.13%-26.22%-36.94%--3.30%45.8444.354.43%消费电子
300995奇德新材
15.490.90+6.17%195.10万2996.41万14.8814.5915.5514.8113.04亿9.36亿8416.00万6039.57万-7.80%-11.59%-12.93%+6.90%-29.04%-19.41%-27.17%0.77%3.23%156.46163.055.07%塑料
300949奥雅股份
29.921.73+6.14%128.79万3830.50万28.4128.1930.1928.4118.10亿5.09亿6050.65万1700.48万-11.58%-13.28%-15.62%-28.04%-28.42%-20.91%-48.40%--7.57%亏损亏损6.31%基础建设
300658延江股份
4.370.24+5.81%619.39万2683.35万4.164.134.424.1614.54亿9.85亿3.33亿2.25亿-12.60%-12.77%-15.47%-13.12%-37.84%-35.26%-35.45%0.80%2.75%63.3369.376.30%个护用品
600735XD新华锦
4.030.22+5.77%678.90万2707.16万3.933.814.053.9017.28亿17.15亿4.29亿4.25亿-8.45%-13.00%-16.94%-18.12%-39.33%-31.52%-37.15%0.94%1.60%34.7432.763.94%饰品
001234泰慕士
16.960.92+5.74%249.27万4163.39万16.2416.0417.0216.1618.50亿4.93亿1.09亿2906.67万-8.23%-7.37%-11.20%+2.54%-29.22%-21.48%-30.66%2.95%8.58%22.8928.365.36%纺织制造
603839安正时尚
4.660.25+5.67%512.27万2350.92万4.444.414.684.4318.60亿18.60亿3.99亿3.99亿-7.72%-16.04%-14.34%-19.52%-42.54%-36.86%-43.86%10.73%1.28%332.8639.835.67%服装家纺
301231荣信文化
14.900.79+5.60%349.03万5135.20万14.4014.1115.0414.3612.58亿8.03亿8440.00万5390.00万-11.83%-12.15%-17.13%-25.98%-47.52%-57.91%-41.34%0.34%6.48%1241.67126.274.82%出版
603238诺邦股份
10.320.54+5.52%212.53万2163.63万9.849.7810.399.8418.32亿18.32亿1.78亿1.78亿-7.86%-8.02%-9.23%-1.90%-24.95%-11.26%-23.27%2.91%1.20%19.7322.155.62%个护用品
301009可靠股份
7.760.40+5.43%285.00万2179.76万7.447.367.827.4421.10亿7.57亿2.72亿9759.76万-10.39%-12.12%-13.10%-7.07%-33.50%-36.18%-27.20%--2.92%76.83104.865.16%个护用品
300955嘉亨家化
13.380.68+5.35%124.31万1651.14万12.8612.7013.5012.8613.49亿7.87亿1.01亿5884.63万-8.48%-7.53%-12.38%-7.40%-41.08%-38.65%-39.48%2.62%2.11%42.3433.625.04%化妆品
300753爱朋医疗
10.700.53+5.21%351.33万3713.80万10.3510.1710.7310.3013.49亿8.67亿1.26亿8099.49万-9.97%-10.27%-16.31%-11.02%-40.01%-32.13%-37.45%0.61%4.34%159.70162.124.23%医疗器械
002678珠江钢琴
3.810.18+4.96%478.61万1800.70万3.673.633.833.6651.87亿51.72亿13.61亿13.58亿-10.77%-12.41%-14.00%-10.94%-32.06%-33.85%-33.95%0.05%0.35%亏损952.504.68%文娱用品
605136丽人丽妆
5.820.27+4.86%775.10万4455.94万5.605.555.835.5623.31亿23.31亿4.00亿4.00亿-10.46%-13.00%-21.88%-22.30%-50.97%-54.92%-40.97%0.86%1.94%52.4378.654.87%互联网电商
002780三夫户外
9.390.43+4.80%520.91万4820.88万9.088.969.429.0814.80亿12.27亿1.58亿1.31亿-9.62%-10.40%-15.86%-11.08%-30.96%-31.26%-24.94%--3.99%51.5940.473.80%服装家纺
002570贝因美
2.630.12+4.78%2547.58万6592.88万2.532.512.642.5228.41亿28.40亿10.80亿10.80亿-8.04%-12.33%-17.03%-18.07%-38.55%-37.97%-33.42%--2.36%49.6259.774.78%饮料乳品
002397梦洁股份
2.040.09+4.62%2035.13万4143.86万1.981.952.081.9515.32亿12.11亿7.51亿5.93亿-14.64%-16.73%-22.73%-26.09%-46.17%-44.41%-50.72%--3.43%75.5668.006.67%服装家纺
600981汇鸿集团
1.880.08+4.44%2110.26万3924.06万1.811.801.901.8142.16亿42.16亿22.42亿22.42亿-9.62%-12.15%-17.90%-21.01%-44.38%-35.17%-38.36%--0.94%亏损亏损5.00%贸易Ⅱ
603214爱婴室
11.630.49+4.40%198.19万2281.57万11.3011.1411.7011.2616.11亿16.11亿1.39亿1.39亿-8.64%-9.07%-12.36%-4.12%-30.86%-31.06%-27.36%3.01%1.43%14.8715.383.95%专业连锁Ⅱ
000710贝瑞基因
7.480.31+4.32%1224.05万9078.93万7.237.177.537.2326.44亿22.44亿3.54亿3.00亿-10.63%-12.41%-19.48%-5.20%-49.01%-36.18%-35.07%--4.08%亏损亏损4.18%医疗服务
002162悦心健康
2.950.12+4.24%995.66万2902.23万2.892.832.972.8727.33亿27.32亿9.27亿9.26亿-6.94%-10.61%-18.06%-26.43%-32.18%-27.16%-31.24%--1.08%61.4654.633.53%家居用品
300043星辉娱乐
2.270.09+4.13%2746.00万6181.77万2.222.182.302.2228.24亿28.23亿12.44亿12.44亿-9.56%-10.98%-9.56%-20.91%-43.95%-37.29%-38.81%--2.21%亏损103.183.67%游戏Ⅱ

新闻